Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
46,375.3986 |
0.0954 |
46,128.0000 |
45,732.0000 |
47,237.0000 |
46,547.0000 |
| 2021-09-08 |
47,103.7964 |
2.2593 |
46,712.0000 |
44,561.0000 |
47,270.0000 |
46,606.0000 |
| 2021-09-07 |
42,729.6096 |
1,163.1894 |
52,612.0000 |
170.0000 |
900,000.0000 |
46,735.0000 |
| 2021-09-06 |
51,739.2428 |
46.1353 |
51,754.0000 |
51,120.0000 |
900,000.0000 |
52,632.0000 |
| 2021-09-05 |
49,996.3878 |
350.0710 |
49,929.0000 |
49,537.0000 |
51,816.0000 |
51,729.0000 |
| 2021-09-04 |
50,063.8472 |
0.0656 |
49,906.0000 |
49,511.0000 |
50,499.0000 |
49,920.0000 |
| 2021-09-03 |
49,445.8092 |
711.2888 |
49,247.0000 |
48,159.0000 |
50,918.0000 |
49,770.0000 |
| 2021-09-02 |
49,704.3629 |
1,261.5454 |
48,927.0000 |
48,703.0000 |
50,239.0000 |
49,292.0000 |
| 2021-09-01 |
47,502.8740 |
3,061.4606 |
47,103.0000 |
46,540.0000 |
49,900.0000 |
48,605.0000 |
| 2021-08-31 |
47,334.5951 |
3.5875 |
46,892.0000 |
46,591.0000 |
48,085.0000 |
47,296.0000 |
| 2021-08-30 |
48,151.9307 |
0.9480 |
48,801.0000 |
46,923.0000 |
48,881.0000 |
46,923.0000 |
| 2021-08-29 |
48,457.6974 |
8.0240 |
48,908.0000 |
48,004.0000 |
49,553.0000 |
48,899.0000 |
| 2021-08-28 |
48,828.0741 |
7.4531 |
49,064.0000 |
48,458.0000 |
49,900.0000 |
48,738.0000 |
| 2021-08-27 |
47,339.9747 |
1.3584 |
46,789.0000 |
46,478.0000 |
49,034.0000 |
48,902.0000 |
| 2021-08-26 |
46,973.1431 |
2.9239 |
48,980.0000 |
46,412.0000 |
49,337.0000 |
47,157.0000 |
| 2021-08-25 |
47,922.4119 |
6.7943 |
47,744.0000 |
47,024.0000 |
49,135.0000 |
48,994.0000 |
| 2021-08-24 |
49,294.3971 |
1.3586 |
49,422.0000 |
47,789.0000 |
49,900.0000 |
48,121.0000 |
| 2021-08-23 |
50,285.4074 |
133.5362 |
49,275.0000 |
156.8200 |
50,856.0000 |
49,575.0000 |
| 2021-08-22 |
48,933.3082 |
798.1048 |
48,828.0000 |
48,032.0000 |
49,452.0000 |
49,452.0000 |
| 2021-08-21 |
36,159.8157 |
21,564.0719 |
49,329.0000 |
156.8200 |
900,000.0000 |
49,160.0000 |
| 2021-08-20 |
48,132.8885 |
1,012.6646 |
46,734.0000 |
41,600.0000 |
51,900.0000 |
49,247.0000 |
| 2021-08-19 |
46,124.2693 |
149.1818 |
44,768.0000 |
43,998.0000 |
46,759.0000 |
46,759.0000 |
| 2021-08-18 |
45,334.1514 |
57.9392 |
44,961.0000 |
44,336.0000 |
45,939.0000 |
44,881.0000 |
| 2021-08-17 |
45,603.6583 |
18.7295 |
46,009.0000 |
44,581.0000 |
47,095.0000 |
44,670.0000 |
| 2021-08-16 |
47,324.6052 |
12.6187 |
47,061.0000 |
45,685.0000 |
48,000.0000 |
45,863.0000 |
| 2021-08-15 |
45,757.3691 |
68.9338 |
47,080.0000 |
45,596.0000 |
47,336.0000 |
47,116.0000 |
| 2021-08-14 |
46,961.0619 |
12.5087 |
47,755.0000 |
46,086.0000 |
48,079.0000 |
46,880.0000 |
| 2021-08-13 |
46,703.6146 |
25.7413 |
44,436.0000 |
44,322.0000 |
47,938.0000 |
47,521.0000 |
| 2021-08-12 |
43,998.9246 |
396.3514 |
45,678.0000 |
43,790.0000 |
46,202.0000 |
44,378.0000 |
| 2021-08-11 |
46,330.4393 |
350.4245 |
45,565.0000 |
45,209.0000 |
46,698.0000 |
45,763.0000 |
| 2021-08-10 |
45,505.5177 |
1,660.8690 |
46,198.0000 |
44,733.0000 |
47,200.0000 |
45,448.0000 |
| 2021-08-09 |
44,897.5077 |
0.2274 |
43,903.0000 |
41,500.0000 |
46,500.0000 |
46,141.0000 |
| 2021-08-08 |
44,045.3989 |
11.9844 |
44,575.0000 |
43,345.0000 |
45,220.0000 |
44,271.0000 |
| 2021-08-07 |
43,590.5744 |
54.4009 |
43,056.0000 |
42,672.0000 |
44,462.0000 |
44,126.0000 |
| 2021-08-06 |
41,160.8960 |
3.0404 |
40,878.0000 |
39,944.0000 |
43,133.0000 |
42,807.0000 |
| 2021-08-05 |
37,998.7306 |
197.2799 |
39,945.0000 |
37,339.0000 |
41,315.0000 |
40,995.0000 |
| 2021-08-04 |
39,004.7570 |
0.7522 |
38,234.0000 |
37,667.0000 |
39,941.0000 |
39,779.0000 |
| 2021-08-03 |
38,342.1852 |
146.1861 |
38,960.0000 |
37,811.0000 |
39,674.0000 |
38,355.0000 |
| 2021-08-02 |
39,610.5822 |
0.4580 |
39,795.0000 |
38,726.0000 |
40,365.0000 |
39,483.0000 |
| 2021-08-01 |
41,758.2450 |
3.4918 |
41,243.0000 |
39,660.0000 |
42,500.0000 |
39,660.0000 |
| 2021-07-31 |
41,541.3416 |
0.2686 |
42,202.0000 |
41,132.0000 |
42,305.0000 |
41,696.0000 |
| 2021-07-30 |
38,854.7269 |
10.1973 |
39,924.0000 |
38,366.0000 |
41,524.0000 |
41,441.0000 |
| 2021-07-29 |
40,137.5419 |
17.7060 |
39,901.0000 |
36,500.0000 |
41,996.0000 |
39,806.0000 |
| 2021-07-28 |
40,062.2572 |
124.7554 |
39,485.0000 |
36,000.0000 |
40,812.0000 |
39,720.0000 |
| 2021-07-27 |
38,830.1751 |
44.5106 |
37,200.0000 |
36,443.0000 |
39,416.0000 |
39,416.0000 |
| 2021-07-26 |
38,406.5793 |
51.7018 |
35,272.0000 |
35,272.0000 |
40,384.0000 |
37,619.0000 |
| 2021-07-25 |
34,347.0585 |
0.2068 |
34,243.0000 |
33,880.0000 |
34,967.0000 |
34,898.0000 |
| 2021-07-24 |
33,992.9454 |
31.1454 |
33,700.0000 |
33,433.0000 |
34,420.0000 |
33,975.0000 |
| 2021-07-23 |
32,976.5521 |
12.9170 |
32,375.0000 |
32,043.0000 |
33,243.0000 |
33,243.0000 |
| 2021-07-22 |
32,394.4861 |
10.1955 |
32,063.0000 |
31,730.0000 |
32,510.0000 |
32,150.0000 |