Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAXF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
13.9636 |
6,317.3937 |
13.6430 |
13.6230 |
14.1960 |
13.6660 |
| 2023-07-08 |
13.4912 |
7,972.4399 |
12.7330 |
12.7260 |
13.8520 |
13.6110 |
| 2023-07-07 |
12.5818 |
3,543.1673 |
12.3350 |
12.2850 |
12.7530 |
12.6970 |
| 2023-07-06 |
12.6502 |
33,051.7530 |
12.6570 |
12.2790 |
13.0840 |
12.6510 |
| 2023-07-05 |
12.7770 |
3,646.1691 |
13.0310 |
12.5160 |
13.1490 |
12.6580 |
| 2023-07-04 |
13.2332 |
3,945.6388 |
13.2620 |
13.0730 |
13.4040 |
13.1130 |
| 2023-07-03 |
13.3354 |
3,463.3254 |
13.1350 |
13.1050 |
13.4840 |
13.3030 |
| 2023-07-02 |
12.9265 |
15,926.3044 |
12.9700 |
12.7300 |
13.1040 |
13.0490 |
| 2023-07-01 |
12.9269 |
8,998.3977 |
13.0560 |
12.8920 |
13.1450 |
12.9340 |
| 2023-06-30 |
12.8752 |
7,404.2746 |
12.6630 |
12.2020 |
13.3260 |
12.9560 |
| 2023-06-29 |
12.5963 |
2,189.7856 |
12.3440 |
12.2770 |
12.9290 |
12.6780 |
| 2023-06-28 |
12.6834 |
3,823.9549 |
13.1760 |
12.1170 |
13.1760 |
12.3370 |
| 2023-06-27 |
13.2961 |
2,675.1041 |
13.1410 |
13.1110 |
13.4700 |
13.2300 |
| 2023-06-26 |
13.3591 |
3,865.7380 |
13.3990 |
12.9870 |
13.6580 |
13.1080 |
| 2023-06-25 |
13.4049 |
1,825.5384 |
13.0000 |
12.9710 |
13.6830 |
13.4580 |
| 2023-06-24 |
13.1195 |
2,123.2948 |
13.2550 |
12.7590 |
13.3820 |
12.9260 |
| 2023-06-23 |
13.2864 |
11,036.7660 |
12.6740 |
12.6530 |
13.5060 |
13.2920 |
| 2023-06-22 |
12.9404 |
3,721.9375 |
12.9210 |
12.6210 |
13.2190 |
12.7300 |
| 2023-06-21 |
12.5347 |
6,096.0404 |
12.1030 |
12.0710 |
13.0210 |
12.8570 |
| 2023-06-20 |
11.7641 |
4,358.6698 |
11.4640 |
11.1920 |
12.0780 |
12.0650 |
| 2023-06-19 |
11.3403 |
1,532.4327 |
11.3370 |
11.1790 |
11.5110 |
11.4860 |
| 2023-06-18 |
11.5133 |
2,507.8677 |
11.6120 |
11.2790 |
11.6120 |
11.4230 |
| 2023-06-17 |
11.6950 |
7,760.2076 |
11.5440 |
11.4770 |
11.8400 |
11.6400 |
| 2023-06-16 |
11.4629 |
2,653.5728 |
11.3860 |
11.2660 |
11.7020 |
11.5330 |
| 2023-06-15 |
11.3123 |
5,973.6039 |
11.3550 |
11.0340 |
11.5630 |
11.4990 |
| 2023-06-14 |
11.7725 |
3,078.1638 |
11.7980 |
11.2230 |
11.9520 |
11.3270 |
| 2023-06-13 |
11.7237 |
2,728.2888 |
11.5020 |
11.4540 |
12.0310 |
11.7180 |
| 2023-06-12 |
11.4561 |
4,781.4702 |
11.5660 |
11.2380 |
11.5840 |
11.5590 |
| 2023-06-11 |
11.6294 |
4,117.5587 |
11.6520 |
11.4280 |
11.8010 |
11.4970 |
| 2023-06-10 |
11.2783 |
29,944.8809 |
13.7430 |
9.9550 |
13.7430 |
11.6350 |
| 2023-06-09 |
13.9558 |
3,725.4043 |
13.9350 |
13.7260 |
14.2480 |
13.7260 |
| 2023-06-08 |
13.9916 |
1,049.3950 |
14.0070 |
13.7950 |
14.0990 |
14.0000 |
| 2023-06-07 |
14.2097 |
2,416.0319 |
14.5860 |
13.9730 |
14.6740 |
14.0240 |
| 2023-06-06 |
14.2924 |
2,955.9802 |
13.9180 |
13.8280 |
14.6630 |
14.6270 |
| 2023-06-05 |
14.0683 |
31,043.2105 |
14.7530 |
13.4920 |
14.8810 |
13.8230 |
| 2023-06-04 |
14.7334 |
652.6438 |
14.5540 |
14.5420 |
14.8990 |
14.8820 |
| 2023-06-03 |
14.5377 |
9,724.4776 |
14.4970 |
14.4040 |
14.5910 |
14.5610 |
| 2023-06-02 |
14.4004 |
3,854.9165 |
14.1080 |
14.0310 |
14.5510 |
14.4780 |
| 2023-06-01 |
14.0663 |
1,335.6456 |
14.1050 |
13.8580 |
14.2830 |
14.1340 |
| 2023-05-31 |
14.1309 |
2,530.8125 |
14.4030 |
13.9760 |
14.4170 |
14.0970 |
| 2023-05-30 |
14.5630 |
1,854.0148 |
14.4780 |
14.3810 |
14.7370 |
14.4490 |
| 2023-05-29 |
14.6095 |
1,228.0445 |
14.9030 |
14.3960 |
14.9500 |
14.4450 |
| 2023-05-28 |
14.5798 |
2,475.6495 |
14.5530 |
14.3340 |
14.8140 |
14.7560 |
| 2023-05-27 |
14.4242 |
1,089.9828 |
14.3470 |
14.2840 |
14.5800 |
14.5800 |
| 2023-05-26 |
14.2286 |
1,724.1360 |
14.0570 |
13.9730 |
14.3830 |
14.3760 |
| 2023-05-25 |
14.0909 |
2,935.6618 |
14.1420 |
13.7460 |
14.2390 |
14.1040 |
| 2023-05-24 |
14.2787 |
1,995.3191 |
14.6590 |
14.0280 |
14.6930 |
14.1620 |
| 2023-05-23 |
14.7480 |
2,338.0714 |
14.6820 |
14.6180 |
14.9620 |
14.7240 |
| 2023-05-22 |
14.5483 |
22,671.5735 |
14.3110 |
14.1130 |
14.7790 |
14.7290 |
| 2023-05-21 |
14.3654 |
1,631.6089 |
14.6240 |
14.1880 |
14.6560 |
14.2670 |