Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAXF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
24.3040 |
3,598.8285 |
24.5160 |
24.0000 |
24.8590 |
24.6010 |
| 2025-02-07 |
25.0166 |
4,688.8667 |
24.5590 |
23.7620 |
26.2410 |
24.1640 |
| 2025-02-06 |
26.0457 |
3,891.4163 |
25.9500 |
24.5360 |
26.8490 |
24.9910 |
| 2025-02-05 |
26.6775 |
4,187.1437 |
26.4550 |
25.7190 |
27.4340 |
26.0420 |
| 2025-02-04 |
26.9364 |
3,784.5104 |
28.4530 |
25.6080 |
28.6440 |
27.3850 |
| 2025-02-03 |
25.5169 |
4,098.1056 |
27.7250 |
21.7620 |
28.2430 |
27.3320 |
| 2025-02-02 |
30.4767 |
4,620.8675 |
32.2190 |
26.0890 |
32.6000 |
26.5010 |
| 2025-02-01 |
34.0085 |
4,674.2491 |
34.5310 |
32.2470 |
35.1420 |
32.2470 |
| 2025-01-31 |
34.8142 |
4,632.9567 |
34.4330 |
33.9090 |
36.2320 |
34.5150 |
| 2025-01-30 |
33.9044 |
3,555.8838 |
32.8780 |
32.5540 |
34.7540 |
34.4910 |
| 2025-01-29 |
32.9463 |
4,407.6087 |
32.1450 |
31.9740 |
33.9040 |
33.3760 |
| 2025-01-28 |
33.9868 |
4,008.9210 |
34.2300 |
33.1500 |
34.5550 |
33.2820 |
| 2025-01-27 |
34.1184 |
4,457.0984 |
35.8140 |
32.9720 |
36.0480 |
34.0300 |
| 2025-01-26 |
37.5394 |
3,408.8109 |
36.7700 |
36.6320 |
38.0920 |
37.6730 |
| 2025-01-25 |
35.9336 |
4,537.4090 |
35.3470 |
34.9920 |
37.3130 |
37.0160 |
| 2025-01-24 |
36.0168 |
4,131.2050 |
35.6520 |
34.6340 |
36.8190 |
35.9510 |
| 2025-01-23 |
36.0500 |
1,533.3445 |
36.8420 |
34.9340 |
37.0200 |
35.0020 |
| 2025-01-22 |
37.1244 |
4,337.1652 |
37.0580 |
36.6290 |
37.8810 |
37.3570 |
| 2025-01-21 |
35.8893 |
3,717.8479 |
36.1290 |
34.6600 |
37.6640 |
37.6010 |
| 2025-01-20 |
36.9698 |
4,462.9873 |
35.6400 |
34.6170 |
40.2300 |
36.1280 |
| 2025-01-19 |
38.6730 |
4,395.0633 |
39.2770 |
36.5670 |
40.5660 |
36.8940 |
| 2025-01-18 |
39.7666 |
4,295.1233 |
41.4920 |
38.4230 |
41.7300 |
38.9140 |
| 2025-01-17 |
41.0460 |
3,498.2658 |
40.1870 |
40.1870 |
41.7200 |
40.8710 |
| 2025-01-16 |
39.5827 |
4,708.0374 |
39.9580 |
38.4860 |
40.6050 |
40.0960 |
| 2025-01-15 |
37.8190 |
4,356.9942 |
36.6510 |
36.3460 |
39.8990 |
39.2770 |
| 2025-01-14 |
35.7983 |
3,634.4230 |
48.5850 |
35.1350 |
48.5850 |
36.4970 |
| 2025-01-13 |
34.9240 |
3,603.5946 |
36.6100 |
33.3490 |
37.4320 |
33.9350 |
| 2025-01-12 |
37.0279 |
3,386.1508 |
37.2820 |
36.4810 |
37.6460 |
37.2830 |
| 2025-01-11 |
36.5344 |
1,247.9743 |
36.7330 |
36.3660 |
36.8000 |
36.4910 |
| 2024-11-21 |
33.7915 |
16,861.1509 |
33.9440 |
33.6390 |
33.9440 |
33.6390 |
| 2024-10-30 |
26.2620 |
4.1677 |
26.2620 |
26.2620 |
26.2620 |
26.2620 |
| 2024-09-03 |
22.3708 |
8.0000 |
22.4900 |
22.2720 |
22.4900 |
22.2720 |
| 2024-09-02 |
23.1810 |
245.6243 |
23.2430 |
21.9910 |
23.2430 |
21.9910 |
| 2024-08-30 |
22.5453 |
32.0000 |
22.4720 |
22.3790 |
22.6410 |
22.5440 |
| 2024-07-25 |
27.3468 |
3,000.0000 |
38.0110 |
26.4560 |
38.0110 |
27.3130 |
| 2024-07-23 |
31.8080 |
3,000.0000 |
31.8080 |
31.8080 |
31.8080 |
31.8080 |
| 2024-07-22 |
32.0459 |
3,000.0000 |
32.2230 |
31.8030 |
32.2230 |
31.8030 |
| 2024-07-18 |
26.6570 |
100.0000 |
26.6570 |
26.6570 |
26.6570 |
26.6570 |
| 2024-07-17 |
27.7800 |
100.0000 |
27.7800 |
27.7800 |
27.7800 |
27.7800 |
| 2024-07-16 |
27.7220 |
1,000.0000 |
27.7220 |
27.7220 |
27.7220 |
27.7220 |
| 2024-07-15 |
27.1460 |
1,000.0000 |
27.1460 |
27.1460 |
27.1460 |
27.1460 |
| 2024-07-13 |
25.8346 |
2,800.0000 |
25.9000 |
25.6160 |
25.9490 |
25.8190 |
| 2024-07-12 |
25.9930 |
1,000.0000 |
25.9930 |
25.9930 |
25.9930 |
25.9930 |
| 2024-05-25 |
37.9745 |
2,000.0000 |
37.9380 |
37.9380 |
38.0110 |
38.0110 |
| 2024-05-09 |
34.6095 |
2,000.0000 |
34.6680 |
34.5510 |
34.6690 |
34.6690 |
| 2024-05-08 |
34.7323 |
100,121.3741 |
35.3150 |
34.3010 |
35.3150 |
34.3010 |
| 2024-05-07 |
36.6835 |
64,063.6582 |
36.8700 |
36.3300 |
37.5950 |
36.3300 |
| 2024-05-06 |
37.2292 |
53,176.8181 |
37.2680 |
36.8790 |
37.9320 |
36.8790 |
| 2024-05-05 |
37.1609 |
108,476.7812 |
37.3090 |
36.8390 |
37.8940 |
37.3320 |
| 2024-05-04 |
36.2660 |
2,688.2486 |
35.5490 |
35.2470 |
37.6170 |
37.4360 |