Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAXF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
24.4202 |
2,681.2527 |
24.0220 |
23.7880 |
25.1220 |
24.4840 |
| 2025-07-17 |
22.6910 |
3,532.6297 |
22.7170 |
22.0820 |
23.2810 |
22.7620 |
| 2025-07-16 |
22.1654 |
4,030.7420 |
22.5770 |
21.6980 |
22.8480 |
22.7780 |
| 2025-07-15 |
21.2193 |
4,641.2019 |
21.3240 |
20.4540 |
22.5830 |
22.4580 |
| 2025-07-14 |
21.6700 |
4,218.5916 |
21.2600 |
21.0620 |
22.1220 |
21.3340 |
| 2025-07-13 |
21.2749 |
4,735.0538 |
20.7450 |
20.7080 |
21.8050 |
21.1790 |
| 2025-07-12 |
20.8031 |
3,871.2079 |
20.7450 |
20.2530 |
21.1310 |
20.7830 |
| 2025-07-11 |
21.0670 |
3,698.1766 |
20.7860 |
20.5100 |
21.5490 |
21.2960 |
| 2025-07-10 |
19.5545 |
2,965.0221 |
19.5900 |
19.4170 |
19.7290 |
19.5140 |
| 2025-07-09 |
18.6358 |
4,673.0924 |
18.4220 |
18.1430 |
19.6530 |
19.5460 |
| 2025-07-08 |
18.0367 |
3,853.3404 |
18.0340 |
17.7390 |
18.5030 |
18.4420 |
| 2025-07-07 |
18.1902 |
4,625.6508 |
18.3540 |
17.8420 |
18.6280 |
17.9440 |
| 2025-07-06 |
17.9551 |
3,499.7404 |
17.9460 |
17.7750 |
18.3290 |
18.2440 |
| 2025-07-05 |
17.8346 |
4,208.9120 |
17.8240 |
17.6700 |
17.9780 |
17.9040 |
| 2025-07-04 |
18.4452 |
2,766.9946 |
18.5840 |
18.0400 |
18.9130 |
18.0530 |
| 2025-07-03 |
18.8232 |
3,204.4827 |
18.5670 |
18.3890 |
19.2080 |
18.4620 |
| 2025-07-02 |
17.4574 |
2,673.8001 |
17.1350 |
17.0100 |
17.7220 |
17.5940 |
| 2025-07-01 |
17.7153 |
2,387.0782 |
18.0080 |
17.4780 |
18.0780 |
17.5180 |
| 2025-06-30 |
18.2237 |
3,501.7585 |
18.8170 |
17.7920 |
18.9200 |
18.0340 |
| 2025-06-29 |
17.9958 |
3,022.6009 |
18.0110 |
17.8590 |
18.1990 |
17.8720 |
| 2025-06-28 |
17.7442 |
4,547.0036 |
17.6140 |
17.5210 |
18.1060 |
18.0770 |
| 2025-06-27 |
17.4740 |
3,391.5448 |
17.2780 |
17.1130 |
17.8030 |
17.5760 |
| 2025-06-26 |
17.5515 |
3,402.0605 |
17.6060 |
17.1310 |
18.0400 |
17.2310 |
| 2025-06-25 |
17.9712 |
4,042.4078 |
18.2760 |
17.5880 |
18.3890 |
17.7580 |
| 2025-06-24 |
18.1816 |
1,881.0041 |
18.1390 |
17.9990 |
18.5140 |
18.1800 |
| 2025-06-23 |
16.8258 |
2,638.1200 |
16.5570 |
16.5230 |
17.1710 |
16.9480 |
| 2025-06-22 |
16.9004 |
1,958.7601 |
16.8600 |
16.6340 |
17.1510 |
16.6340 |
| 2025-06-21 |
17.2866 |
4,825.8153 |
17.4050 |
16.4550 |
17.6970 |
16.7550 |
| 2025-06-20 |
18.1517 |
3,242.2058 |
18.0980 |
17.7490 |
18.4420 |
17.7520 |
| 2025-06-19 |
17.9871 |
3,183.6307 |
18.2050 |
17.6930 |
18.4300 |
17.8570 |
| 2025-06-18 |
18.7369 |
1,074.2323 |
18.6220 |
18.5730 |
18.9170 |
18.8440 |
| 2025-06-17 |
18.9672 |
4,201.3990 |
19.0680 |
18.1940 |
19.5290 |
18.6460 |
| 2025-06-16 |
19.6110 |
3,890.1465 |
19.1400 |
18.9490 |
19.9500 |
19.8380 |
| 2025-06-15 |
19.0202 |
2,733.1023 |
18.9770 |
18.8200 |
19.3000 |
18.9950 |
| 2025-06-14 |
19.2204 |
3,114.1058 |
19.4480 |
19.0380 |
19.4480 |
19.0450 |
| 2025-06-13 |
19.0871 |
2,346.2766 |
20.3310 |
18.5380 |
20.3310 |
19.1640 |
| 2025-06-12 |
21.1758 |
3,835.5782 |
21.5710 |
20.8150 |
21.6560 |
20.9380 |
| 2025-06-11 |
22.2169 |
4,533.5572 |
22.5690 |
21.4070 |
22.7840 |
21.4410 |
| 2025-06-10 |
21.9066 |
1,286.9000 |
21.9940 |
21.5920 |
22.2380 |
21.6740 |
| 2025-06-09 |
20.8614 |
4,165.8205 |
21.0800 |
20.2540 |
21.4730 |
21.3040 |
| 2025-06-08 |
20.4642 |
3,146.8273 |
20.6870 |
20.1890 |
20.8480 |
20.6960 |
| 2025-06-07 |
20.5215 |
3,648.7880 |
19.6800 |
19.6100 |
21.1380 |
20.8270 |
| 2025-06-06 |
19.4230 |
4,648.9639 |
18.7760 |
18.6660 |
19.9640 |
19.7500 |
| 2025-06-05 |
20.0277 |
4,210.9858 |
20.1290 |
18.5010 |
20.5650 |
18.8460 |
| 2025-06-04 |
21.1279 |
4,367.6200 |
21.1780 |
20.1140 |
21.6820 |
20.3510 |
| 2025-06-03 |
21.3541 |
3,320.0603 |
21.1910 |
21.1860 |
21.7340 |
21.3540 |
| 2025-06-02 |
20.6167 |
3,969.5721 |
20.9370 |
20.2770 |
21.0240 |
20.6560 |
| 2025-06-01 |
20.6614 |
3,973.4690 |
20.8420 |
20.2480 |
20.9880 |
20.6700 |
| 2025-05-31 |
20.4079 |
3,944.1989 |
20.5930 |
19.8460 |
21.0220 |
20.8960 |
| 2025-05-30 |
21.5987 |
4,031.7472 |
22.2910 |
20.8650 |
22.3680 |
21.2630 |