Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAXF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
9.2329 |
8,087.7490 |
9.3985 |
9.0538 |
9.4040 |
9.1345 |
| 2023-10-16 |
9.3940 |
111,794.6900 |
9.1774 |
9.1734 |
9.7127 |
9.4187 |
| 2023-10-15 |
9.1482 |
12,968.8846 |
9.1446 |
9.0814 |
9.2546 |
9.1950 |
| 2023-10-14 |
9.1874 |
13,346.5578 |
9.1581 |
9.1410 |
9.2456 |
9.1743 |
| 2023-10-13 |
9.1429 |
13,072.5976 |
9.1272 |
9.0195 |
9.3180 |
9.2419 |
| 2023-10-12 |
9.0745 |
24,715.9788 |
9.2931 |
8.8900 |
9.3121 |
9.0521 |
| 2023-10-11 |
9.3445 |
16,149.9647 |
9.5183 |
9.2110 |
9.5645 |
9.3254 |
| 2023-10-10 |
9.6529 |
13,929.0201 |
9.5511 |
9.4198 |
9.8408 |
9.5582 |
| 2023-10-09 |
9.7111 |
16,605.6591 |
10.0840 |
9.2856 |
10.0840 |
9.4630 |
| 2023-10-08 |
10.1478 |
20,234.3664 |
10.3480 |
9.9644 |
10.5250 |
10.0950 |
| 2023-10-07 |
10.7369 |
24,225.9331 |
10.6550 |
10.2510 |
11.6800 |
10.2510 |
| 2023-10-06 |
10.5257 |
18,837.5079 |
10.1260 |
10.1260 |
10.8120 |
10.6970 |
| 2023-10-05 |
10.0975 |
19,376.8911 |
10.1080 |
9.8400 |
10.3400 |
10.1290 |
| 2023-10-04 |
9.7282 |
14,058.3452 |
9.4155 |
9.1151 |
10.1270 |
10.0930 |
| 2023-10-03 |
9.3316 |
11,299.1442 |
9.3308 |
9.2454 |
9.4154 |
9.3942 |
| 2023-10-02 |
9.6050 |
22,096.8789 |
9.7691 |
9.1734 |
9.8073 |
9.2988 |
| 2023-10-01 |
9.5142 |
11,296.1617 |
9.2345 |
9.2229 |
9.8183 |
9.7629 |
| 2023-09-30 |
9.2281 |
8,573.9301 |
9.1804 |
9.1242 |
9.2960 |
9.2628 |
| 2023-09-29 |
9.2547 |
5,341.7313 |
9.2814 |
9.0842 |
9.3605 |
9.1526 |
| 2023-09-28 |
9.2043 |
4,707.5332 |
8.9532 |
8.9462 |
9.3500 |
9.2113 |
| 2023-09-27 |
8.9907 |
7,841.9633 |
9.0471 |
8.8297 |
9.1940 |
8.9027 |
| 2023-09-26 |
8.9763 |
5,825.4283 |
8.9551 |
8.9006 |
9.0603 |
9.0384 |
| 2023-09-25 |
8.8470 |
3,957.2406 |
8.7352 |
8.6810 |
8.9419 |
8.8956 |
| 2023-09-24 |
8.9385 |
4,575.3880 |
8.9024 |
8.8491 |
9.0413 |
8.8921 |
| 2023-09-23 |
8.9000 |
4,631.4235 |
8.8646 |
8.8315 |
8.9787 |
8.8782 |
| 2023-09-22 |
8.8516 |
6,774.6528 |
8.8239 |
8.7415 |
8.9231 |
8.8547 |
| 2023-09-21 |
8.9381 |
6,796.7130 |
9.0553 |
8.7809 |
9.0988 |
8.8499 |
| 2023-09-20 |
9.0706 |
11,778.4707 |
9.2240 |
8.8472 |
9.2253 |
9.0629 |
| 2023-09-19 |
9.2102 |
5,684.4396 |
9.0976 |
9.0452 |
9.3064 |
9.2175 |
| 2023-09-18 |
9.1128 |
10,598.9447 |
9.0851 |
8.8313 |
9.3159 |
9.1509 |
| 2023-09-17 |
9.2477 |
21,044.6975 |
9.3907 |
9.0181 |
9.3907 |
9.0845 |
| 2023-09-16 |
9.4793 |
9,457.4306 |
9.4272 |
9.3802 |
9.6087 |
9.3850 |
| 2023-09-15 |
9.3310 |
12,593.8076 |
9.4120 |
9.2001 |
9.4870 |
9.2880 |
| 2023-09-14 |
9.3500 |
13,635.5477 |
9.2961 |
9.2654 |
9.4603 |
9.4046 |
| 2023-09-13 |
9.2960 |
48,125.5132 |
9.2125 |
9.1061 |
9.4159 |
9.3068 |
| 2023-09-12 |
9.3612 |
6,202.2572 |
9.2473 |
9.1989 |
9.5733 |
9.1989 |
| 2023-09-11 |
9.2605 |
4,883.7558 |
9.4565 |
9.0631 |
9.5056 |
9.2154 |
| 2023-09-10 |
9.5396 |
8,499.3331 |
9.8333 |
9.2250 |
9.8333 |
9.4977 |
| 2023-09-09 |
9.8876 |
1,308.1737 |
9.9098 |
9.8469 |
9.9109 |
9.8675 |
| 2023-09-08 |
9.9732 |
2,305.9776 |
10.0800 |
9.8714 |
10.1190 |
9.8841 |
| 2023-09-07 |
9.9648 |
4,664.7077 |
9.9343 |
9.8454 |
10.1320 |
10.0630 |
| 2023-09-06 |
9.9070 |
2,354.0620 |
9.9365 |
9.7873 |
10.0360 |
9.9184 |
| 2023-09-05 |
9.8495 |
2,664.0543 |
9.8021 |
9.6646 |
9.9759 |
9.9053 |
| 2023-09-04 |
9.9007 |
1,734.3727 |
9.8679 |
9.8165 |
10.0390 |
9.8361 |
| 2023-09-03 |
9.9302 |
1,521.3228 |
9.9041 |
9.8385 |
9.9893 |
9.8635 |
| 2023-09-02 |
9.8732 |
883.3266 |
9.9070 |
9.7835 |
9.9523 |
9.8790 |
| 2023-09-01 |
9.9716 |
2,941.4339 |
9.9731 |
9.7810 |
10.0500 |
9.9042 |
| 2023-08-31 |
10.2191 |
6,665.5447 |
10.3610 |
9.8391 |
10.5250 |
10.0150 |
| 2023-08-30 |
10.5348 |
5,948.7750 |
10.8060 |
10.3460 |
10.8060 |
10.4340 |
| 2023-08-29 |
10.7790 |
9,658.5827 |
10.4120 |
10.3470 |
11.1280 |
10.8530 |