Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAXF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
19.0997 |
5,510.3703 |
19.0880 |
18.8830 |
19.3740 |
19.2370 |
| 2025-04-17 |
19.1565 |
2,036.0874 |
18.7970 |
18.7300 |
19.5810 |
19.2290 |
| 2025-04-16 |
18.9221 |
4,196.6197 |
19.0560 |
18.5810 |
19.3070 |
18.9320 |
| 2025-04-15 |
20.0724 |
2,268.1238 |
20.1680 |
19.8600 |
20.3230 |
19.8970 |
| 2025-04-14 |
20.2093 |
4,554.9074 |
19.6420 |
19.6070 |
20.6960 |
20.2210 |
| 2025-04-13 |
20.1098 |
3,411.7591 |
20.5400 |
19.5750 |
20.7040 |
20.2530 |
| 2025-04-12 |
19.6321 |
4,704.6431 |
19.1780 |
18.8970 |
21.0470 |
20.4280 |
| 2025-04-11 |
18.7881 |
3,387.3313 |
18.3570 |
18.3460 |
19.5690 |
19.3420 |
| 2025-04-10 |
18.1468 |
4,295.7404 |
18.4860 |
17.6320 |
18.4880 |
18.3260 |
| 2025-04-09 |
16.7599 |
4,021.9438 |
16.1940 |
15.6670 |
18.9380 |
18.6140 |
| 2025-04-08 |
17.1252 |
2,437.8343 |
16.7210 |
16.7210 |
17.5850 |
17.4220 |
| 2025-04-07 |
15.9821 |
3,964.8634 |
16.0890 |
14.7530 |
17.1860 |
16.7070 |
| 2025-04-06 |
17.2180 |
4,083.9397 |
17.9380 |
16.0810 |
17.9660 |
16.2220 |
| 2025-04-05 |
18.0912 |
4,679.6448 |
18.2310 |
17.7750 |
18.4050 |
17.8750 |
| 2025-04-04 |
18.1890 |
4,116.1364 |
18.1910 |
17.6520 |
18.7910 |
18.2700 |
| 2025-04-03 |
18.2968 |
4,309.8851 |
18.0250 |
17.6290 |
18.9930 |
18.1860 |
| 2025-04-02 |
19.3433 |
3,760.6850 |
19.8600 |
18.8460 |
19.8850 |
19.4710 |
| 2025-04-01 |
19.4093 |
4,703.5688 |
18.8060 |
18.7640 |
19.9700 |
19.8250 |
| 2025-03-31 |
18.6975 |
2,795.1033 |
18.8960 |
18.2140 |
19.0480 |
18.6890 |
| 2025-03-30 |
19.6218 |
2,249.9880 |
19.6330 |
19.2290 |
19.9380 |
19.3110 |
| 2025-03-29 |
20.0767 |
4,618.5472 |
20.3970 |
19.5020 |
20.5750 |
19.5400 |
| 2025-03-28 |
20.8413 |
3,937.0390 |
22.0720 |
19.8390 |
22.2330 |
19.9070 |
| 2025-03-27 |
22.0865 |
4,218.2519 |
22.0940 |
21.7020 |
22.3880 |
22.1540 |
| 2025-03-26 |
22.5968 |
4,339.2261 |
22.9910 |
21.8890 |
23.2760 |
22.2270 |
| 2025-03-25 |
22.2963 |
4,605.3687 |
21.5310 |
21.3590 |
23.4770 |
22.8700 |
| 2025-03-24 |
21.3825 |
2,951.6633 |
19.8620 |
19.8590 |
22.1430 |
21.8250 |
| 2025-03-23 |
19.6130 |
2,919.0748 |
19.4700 |
19.4030 |
19.8250 |
19.6440 |
| 2025-03-22 |
19.4943 |
4,636.4872 |
19.2300 |
19.1500 |
19.7670 |
19.5280 |
| 2025-03-21 |
18.7615 |
3,602.8185 |
18.7820 |
18.4160 |
19.1740 |
18.7420 |
| 2025-03-20 |
19.0721 |
4,070.8737 |
19.7900 |
18.4690 |
19.8920 |
18.7820 |
| 2025-03-19 |
19.3854 |
4,193.4140 |
19.0250 |
18.8830 |
20.1390 |
19.5750 |
| 2025-03-18 |
18.7732 |
3,459.1668 |
18.8630 |
18.3810 |
19.3210 |
18.5010 |
| 2025-03-17 |
18.6000 |
2,642.3134 |
18.2990 |
18.2960 |
18.7820 |
18.5870 |
| 2025-03-16 |
18.9640 |
4,512.6758 |
19.4280 |
18.1980 |
19.8720 |
18.3750 |
| 2025-03-15 |
18.6282 |
4,036.2497 |
18.5870 |
18.4210 |
18.9230 |
18.7520 |
| 2025-03-14 |
18.8106 |
4,255.2679 |
18.5880 |
18.5200 |
19.3420 |
18.8250 |
| 2025-03-13 |
18.9804 |
2,210.1001 |
19.0380 |
18.6230 |
19.3420 |
19.1180 |
| 2025-03-12 |
17.9709 |
4,625.9887 |
17.5500 |
17.0180 |
18.8930 |
18.8100 |
| 2025-03-11 |
17.1025 |
4,746.6438 |
16.3020 |
15.3510 |
17.9610 |
17.5360 |
| 2025-03-10 |
18.0228 |
4,080.8393 |
17.9990 |
16.2260 |
19.0940 |
16.6480 |
| 2025-03-09 |
19.5673 |
4,513.1422 |
20.5400 |
17.8340 |
20.7310 |
18.0400 |
| 2025-03-08 |
19.8601 |
2,747.7144 |
20.1890 |
19.4820 |
20.2680 |
19.9580 |
| 2025-03-07 |
20.6230 |
3,954.9740 |
21.0410 |
19.7530 |
21.3150 |
20.7510 |
| 2025-03-06 |
21.9326 |
3,582.6828 |
21.8560 |
21.0680 |
22.5950 |
21.1790 |
| 2025-03-05 |
20.4985 |
4,037.2947 |
20.0060 |
19.7500 |
21.5800 |
21.5800 |
| 2025-03-04 |
20.0306 |
3,536.5847 |
20.9630 |
18.9660 |
21.1580 |
20.2180 |
| 2025-03-03 |
23.3878 |
4,602.8801 |
25.0400 |
20.6470 |
25.1780 |
21.0510 |
| 2025-03-02 |
22.3279 |
3,743.2998 |
21.9020 |
21.6470 |
24.8130 |
24.4050 |
| 2025-03-01 |
21.8269 |
4,317.6870 |
22.4440 |
21.0950 |
22.5400 |
21.8000 |
| 2025-02-28 |
21.3130 |
4,013.5991 |
22.5800 |
20.3580 |
22.6180 |
22.0870 |