Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAXF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
14.7116 |
3,387.7256 |
14.7930 |
14.4590 |
14.9600 |
14.8670 |
| 2026-01-13 |
13.7294 |
2,915.5245 |
13.5310 |
13.4900 |
14.0740 |
14.0700 |
| 2026-01-12 |
13.8011 |
4,287.4162 |
13.7260 |
13.4480 |
14.2220 |
13.5860 |
| 2026-01-11 |
13.8291 |
3,677.2825 |
13.7690 |
13.7140 |
14.0060 |
13.9040 |
| 2026-01-10 |
13.8223 |
3,995.8586 |
13.8180 |
13.6890 |
13.9450 |
13.8900 |
| 2026-01-09 |
13.9201 |
3,917.7919 |
13.9260 |
13.6480 |
14.2590 |
13.7660 |
| 2026-01-08 |
13.9693 |
3,789.5707 |
14.1690 |
13.6440 |
14.2630 |
13.9080 |
| 2026-01-07 |
14.5279 |
2,140.3776 |
14.6440 |
14.4630 |
14.6440 |
14.5230 |
| 2026-01-06 |
14.5198 |
4,696.1864 |
14.4850 |
14.2910 |
14.8470 |
14.6580 |
| 2026-01-05 |
14.2929 |
2,527.5874 |
14.2830 |
14.1090 |
14.5480 |
14.1700 |
| 2026-01-04 |
14.0583 |
2,873.8558 |
14.0160 |
13.9450 |
14.2340 |
14.0960 |
| 2026-01-03 |
13.9973 |
3,097.4227 |
13.8300 |
13.7360 |
14.3900 |
13.9110 |
| 2026-01-02 |
13.5337 |
3,454.0214 |
13.6650 |
13.1360 |
13.8500 |
13.6150 |
| 2026-01-01 |
12.4148 |
3,827.1729 |
12.3330 |
12.2600 |
13.1520 |
13.1520 |
| 2025-12-31 |
12.5925 |
3,040.7851 |
12.6090 |
12.5030 |
12.7340 |
12.5620 |
| 2025-12-30 |
12.4465 |
2,035.3442 |
12.3940 |
12.3630 |
12.5740 |
12.5510 |
| 2025-12-29 |
12.7815 |
4,275.5309 |
12.6720 |
12.3980 |
13.2010 |
12.4490 |
| 2025-12-28 |
12.7497 |
4,562.4859 |
12.7290 |
12.5610 |
12.8880 |
12.6130 |
| 2025-12-27 |
12.4544 |
3,158.4151 |
12.3690 |
12.3650 |
12.5830 |
12.5600 |
| 2025-12-26 |
12.4300 |
3,574.2750 |
12.0900 |
12.0580 |
12.6390 |
12.3280 |
| 2025-12-25 |
12.2355 |
3,613.4285 |
12.1280 |
12.0840 |
12.4620 |
12.4620 |
| 2025-12-24 |
12.0873 |
2,553.7375 |
12.2080 |
11.9680 |
12.2520 |
12.1480 |
| 2025-12-23 |
12.2424 |
4,384.7736 |
12.4430 |
11.8910 |
12.5700 |
12.2780 |
| 2025-12-22 |
12.2945 |
3,984.4760 |
12.1830 |
12.0840 |
12.4620 |
12.1900 |
| 2025-12-21 |
12.2007 |
2,083.4571 |
12.2250 |
12.1100 |
12.3330 |
12.2860 |
| 2025-12-20 |
12.2894 |
4,258.7936 |
12.2820 |
12.1900 |
12.3880 |
12.2830 |
| 2025-12-19 |
11.9568 |
4,418.3877 |
11.4640 |
11.2920 |
12.4720 |
12.3420 |
| 2025-12-18 |
11.8450 |
3,630.2784 |
11.8770 |
11.4740 |
12.3260 |
11.6650 |
| 2025-12-17 |
12.1963 |
3,836.8510 |
12.3690 |
11.7230 |
12.6720 |
11.8100 |
| 2025-12-16 |
12.2681 |
2,372.2853 |
12.3670 |
12.1060 |
12.4120 |
12.3900 |
| 2025-12-15 |
13.1838 |
2,637.6739 |
12.8910 |
12.8860 |
13.3700 |
13.1500 |
| 2025-12-14 |
13.3019 |
2,000.3173 |
13.4000 |
13.1760 |
13.4000 |
13.2010 |
| 2025-12-13 |
13.3321 |
4,597.3526 |
13.1320 |
13.1260 |
13.4920 |
13.3530 |
| 2025-12-12 |
13.6236 |
3,129.3569 |
13.4550 |
13.3970 |
13.8110 |
13.3970 |
| 2025-12-11 |
13.4066 |
3,237.8907 |
14.0870 |
12.9660 |
14.1150 |
12.9900 |
| 2025-12-10 |
14.4929 |
4,435.3975 |
14.6420 |
14.1930 |
14.8260 |
14.2380 |
| 2025-12-09 |
13.8961 |
4,130.9866 |
13.6690 |
13.5250 |
14.7530 |
14.6500 |
| 2025-12-08 |
13.6420 |
2,070.5908 |
13.5120 |
13.3900 |
13.8980 |
13.8450 |
| 2025-12-07 |
13.4487 |
3,912.0158 |
13.4280 |
13.0230 |
13.8590 |
13.7570 |
| 2025-12-06 |
13.3029 |
4,224.2713 |
13.2520 |
13.1810 |
13.5120 |
13.3920 |
| 2025-12-05 |
14.3053 |
2,472.9875 |
14.4150 |
13.7340 |
14.5200 |
13.7380 |
| 2025-12-04 |
14.7009 |
4,490.0996 |
14.8120 |
14.2380 |
14.8950 |
14.4840 |
| 2025-12-03 |
14.1700 |
4,609.2666 |
13.6500 |
13.6210 |
15.0830 |
14.9100 |
| 2025-12-02 |
13.1643 |
4,204.5694 |
12.7730 |
12.7480 |
13.7470 |
13.6790 |
| 2025-12-01 |
12.9487 |
3,988.0345 |
13.7010 |
12.6030 |
13.7210 |
12.6770 |
| 2025-11-30 |
14.1815 |
3,275.9578 |
14.2630 |
14.0160 |
14.3320 |
14.2920 |
| 2025-11-29 |
14.7814 |
4,176.7016 |
14.8630 |
14.2830 |
14.9240 |
14.3630 |
| 2025-11-28 |
15.0573 |
2,952.5590 |
15.0500 |
14.8790 |
15.1710 |
15.1170 |
| 2025-11-27 |
15.0023 |
4,760.5757 |
14.9850 |
14.8750 |
15.1550 |
15.0460 |
| 2025-11-26 |
14.2213 |
4,710.1391 |
14.2150 |
13.9400 |
14.9530 |
14.9530 |