Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAXF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-23 |
8.9000 |
4,631.4235 |
8.8646 |
8.8315 |
8.9787 |
8.8782 |
| 2023-09-22 |
8.8516 |
6,774.6528 |
8.8239 |
8.7415 |
8.9231 |
8.8547 |
| 2023-09-21 |
8.9381 |
6,796.7130 |
9.0553 |
8.7809 |
9.0988 |
8.8499 |
| 2023-09-20 |
9.0706 |
11,778.4707 |
9.2240 |
8.8472 |
9.2253 |
9.0629 |
| 2023-09-19 |
9.2102 |
5,684.4396 |
9.0976 |
9.0452 |
9.3064 |
9.2175 |
| 2023-09-18 |
9.1128 |
10,598.9447 |
9.0851 |
8.8313 |
9.3159 |
9.1509 |
| 2023-09-17 |
9.2477 |
21,044.6975 |
9.3907 |
9.0181 |
9.3907 |
9.0845 |
| 2023-09-16 |
9.4793 |
9,457.4306 |
9.4272 |
9.3802 |
9.6087 |
9.3850 |
| 2023-09-15 |
9.3310 |
12,593.8076 |
9.4120 |
9.2001 |
9.4870 |
9.2880 |
| 2023-09-14 |
9.3500 |
13,635.5477 |
9.2961 |
9.2654 |
9.4603 |
9.4046 |
| 2023-09-13 |
9.2960 |
48,125.5132 |
9.2125 |
9.1061 |
9.4159 |
9.3068 |
| 2023-09-12 |
9.3612 |
6,202.2572 |
9.2473 |
9.1989 |
9.5733 |
9.1989 |
| 2023-09-11 |
9.2605 |
4,883.7558 |
9.4565 |
9.0631 |
9.5056 |
9.2154 |
| 2023-09-10 |
9.5396 |
8,499.3331 |
9.8333 |
9.2250 |
9.8333 |
9.4977 |
| 2023-09-09 |
9.8876 |
1,308.1737 |
9.9098 |
9.8469 |
9.9109 |
9.8675 |
| 2023-09-08 |
9.9732 |
2,305.9776 |
10.0800 |
9.8714 |
10.1190 |
9.8841 |
| 2023-09-07 |
9.9648 |
4,664.7077 |
9.9343 |
9.8454 |
10.1320 |
10.0630 |
| 2023-09-06 |
9.9070 |
2,354.0620 |
9.9365 |
9.7873 |
10.0360 |
9.9184 |
| 2023-09-05 |
9.8495 |
2,664.0543 |
9.8021 |
9.6646 |
9.9759 |
9.9053 |
| 2023-09-04 |
9.9007 |
1,734.3727 |
9.8679 |
9.8165 |
10.0390 |
9.8361 |
| 2023-09-03 |
9.9302 |
1,521.3228 |
9.9041 |
9.8385 |
9.9893 |
9.8635 |
| 2023-09-02 |
9.8732 |
883.3266 |
9.9070 |
9.7835 |
9.9523 |
9.8790 |
| 2023-09-01 |
9.9716 |
2,941.4339 |
9.9731 |
9.7810 |
10.0500 |
9.9042 |
| 2023-08-31 |
10.2191 |
6,665.5447 |
10.3610 |
9.8391 |
10.5250 |
10.0150 |
| 2023-08-30 |
10.5348 |
5,948.7750 |
10.8060 |
10.3460 |
10.8060 |
10.4340 |
| 2023-08-29 |
10.7790 |
9,658.5827 |
10.4120 |
10.3470 |
11.1280 |
10.8530 |
| 2023-08-28 |
10.2916 |
8,177.9165 |
10.1930 |
9.9249 |
10.4430 |
10.3650 |
| 2023-08-27 |
10.1745 |
1,464.7021 |
10.0910 |
10.0730 |
10.2790 |
10.1930 |
| 2023-08-26 |
10.0496 |
1,275.0136 |
10.0410 |
10.0120 |
10.1180 |
10.1020 |
| 2023-08-25 |
10.0099 |
9,168.3331 |
10.1110 |
9.8923 |
10.1260 |
10.0370 |
| 2023-08-24 |
10.1916 |
7,703.6164 |
10.3340 |
9.9745 |
10.3520 |
10.0650 |
| 2023-08-23 |
10.2302 |
8,667.3027 |
10.1400 |
10.0660 |
10.4620 |
10.3780 |
| 2023-08-22 |
9.9290 |
15,476.1356 |
10.3550 |
9.7916 |
10.3730 |
9.9082 |
| 2023-08-21 |
10.5320 |
10,279.0906 |
10.8670 |
10.1710 |
10.8750 |
10.3840 |
| 2023-08-20 |
10.8326 |
13,849.5716 |
10.8040 |
10.7510 |
10.9110 |
10.9070 |
| 2023-08-19 |
10.7489 |
10,068.2703 |
10.7900 |
10.5670 |
10.8720 |
10.8110 |
| 2023-08-18 |
10.7500 |
12,111.1203 |
10.5700 |
10.5360 |
10.9930 |
10.8010 |
| 2023-08-17 |
11.3125 |
9,404.5165 |
11.3630 |
11.1010 |
11.5040 |
11.1160 |
| 2023-08-16 |
11.6359 |
7,391.8058 |
11.8200 |
11.4040 |
11.8650 |
11.5360 |
| 2023-08-15 |
12.2673 |
2,223.0810 |
12.3520 |
11.5390 |
12.3710 |
11.7170 |
| 2023-08-14 |
12.3281 |
3,094.3872 |
12.2680 |
12.1920 |
12.4500 |
12.3060 |
| 2023-08-13 |
12.3388 |
348.6775 |
12.3710 |
12.2860 |
12.3910 |
12.3910 |
| 2023-08-12 |
12.4500 |
1,721.9496 |
12.4420 |
12.4100 |
12.4800 |
12.4290 |
| 2023-08-11 |
12.4662 |
1,032.7696 |
12.4850 |
12.3770 |
12.5390 |
12.4300 |
| 2023-08-10 |
12.5776 |
3,108.4252 |
12.6260 |
12.4750 |
12.6510 |
12.5240 |
| 2023-08-09 |
12.6825 |
3,035.8487 |
12.6910 |
12.5500 |
12.7800 |
12.5730 |
| 2023-08-08 |
12.5867 |
2,933.1624 |
12.4510 |
12.3990 |
12.7520 |
12.6420 |
| 2023-08-07 |
12.4405 |
2,845.4105 |
12.6140 |
12.2140 |
12.7450 |
12.4270 |
| 2023-08-06 |
12.5390 |
4,012.3232 |
12.4620 |
12.4410 |
12.6630 |
12.6000 |
| 2023-08-05 |
12.3564 |
1,464.1449 |
12.4000 |
12.2920 |
12.4390 |
12.4240 |