Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAXF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
13.2864 |
11,036.7660 |
12.6740 |
12.6530 |
13.5060 |
13.2920 |
| 2023-06-22 |
12.9404 |
3,721.9375 |
12.9210 |
12.6210 |
13.2190 |
12.7300 |
| 2023-06-21 |
12.5347 |
6,096.0404 |
12.1030 |
12.0710 |
13.0210 |
12.8570 |
| 2023-06-20 |
11.7641 |
4,358.6698 |
11.4640 |
11.1920 |
12.0780 |
12.0650 |
| 2023-06-19 |
11.3403 |
1,532.4327 |
11.3370 |
11.1790 |
11.5110 |
11.4860 |
| 2023-06-18 |
11.5133 |
2,507.8677 |
11.6120 |
11.2790 |
11.6120 |
11.4230 |
| 2023-06-17 |
11.6950 |
7,760.2076 |
11.5440 |
11.4770 |
11.8400 |
11.6400 |
| 2023-06-16 |
11.4629 |
2,653.5728 |
11.3860 |
11.2660 |
11.7020 |
11.5330 |
| 2023-06-15 |
11.3123 |
5,973.6039 |
11.3550 |
11.0340 |
11.5630 |
11.4990 |
| 2023-06-14 |
11.7725 |
3,078.1638 |
11.7980 |
11.2230 |
11.9520 |
11.3270 |
| 2023-06-13 |
11.7237 |
2,728.2888 |
11.5020 |
11.4540 |
12.0310 |
11.7180 |
| 2023-06-12 |
11.4561 |
4,781.4702 |
11.5660 |
11.2380 |
11.5840 |
11.5590 |
| 2023-06-11 |
11.6294 |
4,117.5587 |
11.6520 |
11.4280 |
11.8010 |
11.4970 |
| 2023-06-10 |
11.2783 |
29,944.8809 |
13.7430 |
9.9550 |
13.7430 |
11.6350 |
| 2023-06-09 |
13.9558 |
3,725.4043 |
13.9350 |
13.7260 |
14.2480 |
13.7260 |
| 2023-06-08 |
13.9916 |
1,049.3950 |
14.0070 |
13.7950 |
14.0990 |
14.0000 |
| 2023-06-07 |
14.2097 |
2,416.0319 |
14.5860 |
13.9730 |
14.6740 |
14.0240 |
| 2023-06-06 |
14.2924 |
2,955.9802 |
13.9180 |
13.8280 |
14.6630 |
14.6270 |
| 2023-06-05 |
14.0683 |
31,043.2105 |
14.7530 |
13.4920 |
14.8810 |
13.8230 |
| 2023-06-04 |
14.7334 |
652.6438 |
14.5540 |
14.5420 |
14.8990 |
14.8820 |
| 2023-06-03 |
14.5377 |
9,724.4776 |
14.4970 |
14.4040 |
14.5910 |
14.5610 |
| 2023-06-02 |
14.4004 |
3,854.9165 |
14.1080 |
14.0310 |
14.5510 |
14.4780 |
| 2023-06-01 |
14.0663 |
1,335.6456 |
14.1050 |
13.8580 |
14.2830 |
14.1340 |
| 2023-05-31 |
14.1309 |
2,530.8125 |
14.4030 |
13.9760 |
14.4170 |
14.0970 |
| 2023-05-30 |
14.5630 |
1,854.0148 |
14.4780 |
14.3810 |
14.7370 |
14.4490 |
| 2023-05-29 |
14.6095 |
1,228.0445 |
14.9030 |
14.3960 |
14.9500 |
14.4450 |
| 2023-05-28 |
14.5798 |
2,475.6495 |
14.5530 |
14.3340 |
14.8140 |
14.7560 |
| 2023-05-27 |
14.4242 |
1,089.9828 |
14.3470 |
14.2840 |
14.5800 |
14.5800 |
| 2023-05-26 |
14.2286 |
1,724.1360 |
14.0570 |
13.9730 |
14.3830 |
14.3760 |
| 2023-05-25 |
14.0909 |
2,935.6618 |
14.1420 |
13.7460 |
14.2390 |
14.1040 |
| 2023-05-24 |
14.2787 |
1,995.3191 |
14.6590 |
14.0280 |
14.6930 |
14.1620 |
| 2023-05-23 |
14.7480 |
2,338.0714 |
14.6820 |
14.6180 |
14.9620 |
14.7240 |
| 2023-05-22 |
14.5483 |
22,671.5735 |
14.3110 |
14.1130 |
14.7790 |
14.7290 |
| 2023-05-21 |
14.3654 |
1,631.6089 |
14.6240 |
14.1880 |
14.6560 |
14.2670 |
| 2023-05-20 |
14.6091 |
699.6623 |
14.6600 |
14.5470 |
14.6930 |
14.6190 |
| 2023-05-19 |
14.7105 |
2,730.2392 |
14.7010 |
14.5850 |
14.8270 |
14.6950 |
| 2023-05-18 |
14.8829 |
2,133.1005 |
15.1750 |
14.4320 |
15.1790 |
14.6610 |
| 2023-05-17 |
14.9072 |
2,534.5369 |
14.9180 |
14.6320 |
15.2900 |
15.1910 |
| 2023-05-16 |
14.8940 |
2,706.4103 |
15.1030 |
14.7390 |
15.1360 |
14.8020 |
| 2023-05-15 |
15.1611 |
1,705.5266 |
15.0290 |
14.8540 |
15.3430 |
15.1960 |
| 2023-05-14 |
14.9791 |
354.0888 |
14.9360 |
14.8260 |
15.1330 |
15.0050 |
| 2023-05-13 |
15.0624 |
485.8070 |
15.1900 |
14.9190 |
15.1980 |
14.9500 |
| 2023-05-12 |
14.8055 |
4,476.8934 |
14.9310 |
14.5960 |
15.1750 |
15.1750 |
| 2023-05-11 |
15.0928 |
3,238.2160 |
15.5120 |
14.8040 |
15.5120 |
14.9020 |
| 2023-05-10 |
15.3512 |
6,069.2599 |
15.3230 |
14.8260 |
15.7070 |
15.4560 |
| 2023-05-09 |
15.3813 |
2,769.9166 |
15.4020 |
15.2320 |
15.5690 |
15.3090 |
| 2023-05-08 |
15.6748 |
4,899.8416 |
16.4020 |
14.9210 |
16.4900 |
15.2840 |
| 2023-05-07 |
16.5905 |
1,703.3301 |
16.5950 |
16.4540 |
16.7080 |
16.5500 |
| 2023-05-06 |
16.8233 |
2,167.0731 |
17.3580 |
16.4530 |
17.4190 |
16.6610 |
| 2023-05-05 |
17.1771 |
4,552.9158 |
16.9300 |
16.8700 |
17.3950 |
17.3750 |