Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAXF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
10.2916 |
8,177.9165 |
10.1930 |
9.9249 |
10.4430 |
10.3650 |
| 2023-08-27 |
10.1745 |
1,464.7021 |
10.0910 |
10.0730 |
10.2790 |
10.1930 |
| 2023-08-26 |
10.0496 |
1,275.0136 |
10.0410 |
10.0120 |
10.1180 |
10.1020 |
| 2023-08-25 |
10.0099 |
9,168.3331 |
10.1110 |
9.8923 |
10.1260 |
10.0370 |
| 2023-08-24 |
10.1916 |
7,703.6164 |
10.3340 |
9.9745 |
10.3520 |
10.0650 |
| 2023-08-23 |
10.2302 |
8,667.3027 |
10.1400 |
10.0660 |
10.4620 |
10.3780 |
| 2023-08-22 |
9.9290 |
15,476.1356 |
10.3550 |
9.7916 |
10.3730 |
9.9082 |
| 2023-08-21 |
10.5320 |
10,279.0906 |
10.8670 |
10.1710 |
10.8750 |
10.3840 |
| 2023-08-20 |
10.8326 |
13,849.5716 |
10.8040 |
10.7510 |
10.9110 |
10.9070 |
| 2023-08-19 |
10.7489 |
10,068.2703 |
10.7900 |
10.5670 |
10.8720 |
10.8110 |
| 2023-08-18 |
10.7500 |
12,111.1203 |
10.5700 |
10.5360 |
10.9930 |
10.8010 |
| 2023-08-17 |
11.3125 |
9,404.5165 |
11.3630 |
11.1010 |
11.5040 |
11.1160 |
| 2023-08-16 |
11.6359 |
7,391.8058 |
11.8200 |
11.4040 |
11.8650 |
11.5360 |
| 2023-08-15 |
12.2673 |
2,223.0810 |
12.3520 |
11.5390 |
12.3710 |
11.7170 |
| 2023-08-14 |
12.3281 |
3,094.3872 |
12.2680 |
12.1920 |
12.4500 |
12.3060 |
| 2023-08-13 |
12.3388 |
348.6775 |
12.3710 |
12.2860 |
12.3910 |
12.3910 |
| 2023-08-12 |
12.4500 |
1,721.9496 |
12.4420 |
12.4100 |
12.4800 |
12.4290 |
| 2023-08-11 |
12.4662 |
1,032.7696 |
12.4850 |
12.3770 |
12.5390 |
12.4300 |
| 2023-08-10 |
12.5776 |
3,108.4252 |
12.6260 |
12.4750 |
12.6510 |
12.5240 |
| 2023-08-09 |
12.6825 |
3,035.8487 |
12.6910 |
12.5500 |
12.7800 |
12.5730 |
| 2023-08-08 |
12.5867 |
2,933.1624 |
12.4510 |
12.3990 |
12.7520 |
12.6420 |
| 2023-08-07 |
12.4405 |
2,845.4105 |
12.6140 |
12.2140 |
12.7450 |
12.4270 |
| 2023-08-06 |
12.5390 |
4,012.3232 |
12.4620 |
12.4410 |
12.6630 |
12.6000 |
| 2023-08-05 |
12.3564 |
1,464.1449 |
12.4000 |
12.2920 |
12.4390 |
12.4240 |
| 2023-08-04 |
12.5018 |
1,456.3451 |
12.4400 |
12.3890 |
12.5870 |
12.4610 |
| 2023-08-03 |
12.4964 |
2,073.2243 |
12.5180 |
12.3870 |
12.6340 |
12.4620 |
| 2023-08-02 |
12.6600 |
1,674.6604 |
12.8910 |
12.4360 |
12.9630 |
12.5190 |
| 2023-08-01 |
12.6608 |
82,074.7936 |
12.8050 |
12.4850 |
12.8760 |
12.7960 |
| 2023-07-31 |
12.9340 |
3,331.9757 |
13.0790 |
12.7160 |
13.2590 |
12.8150 |
| 2023-07-30 |
13.2188 |
2,718.3269 |
13.2330 |
12.9300 |
13.3890 |
13.0850 |
| 2023-07-29 |
13.2068 |
18,450.2094 |
13.2520 |
13.1750 |
13.3050 |
13.2490 |
| 2023-07-28 |
13.1397 |
1,750.4703 |
13.1500 |
13.0610 |
13.2820 |
13.2480 |
| 2023-07-27 |
13.1615 |
3,075.0520 |
13.2520 |
13.0280 |
13.4310 |
13.1390 |
| 2023-07-26 |
13.2467 |
2,857.5309 |
13.3500 |
13.1320 |
13.4430 |
13.4380 |
| 2023-07-25 |
13.2845 |
3,454.5971 |
13.1210 |
13.0660 |
13.5300 |
13.3350 |
| 2023-07-24 |
13.1982 |
3,454.0942 |
13.5100 |
12.8570 |
13.5910 |
13.0790 |
| 2023-07-23 |
13.5858 |
1,461.2229 |
13.5160 |
13.4200 |
13.7390 |
13.6130 |
| 2023-07-22 |
13.7854 |
2,254.7679 |
13.9840 |
13.6440 |
14.0480 |
13.7060 |
| 2023-07-21 |
13.9151 |
2,732.2228 |
13.8620 |
13.7590 |
14.0470 |
13.9890 |
| 2023-07-20 |
14.2162 |
20,465.3498 |
13.9880 |
13.7210 |
14.4410 |
13.8550 |
| 2023-07-19 |
13.9833 |
1,742.2251 |
13.8010 |
13.7680 |
14.2610 |
14.2420 |
| 2023-07-18 |
13.9181 |
2,282.3723 |
14.4210 |
13.6690 |
14.5580 |
13.7290 |
| 2023-07-17 |
14.2092 |
3,470.8976 |
14.2820 |
13.8500 |
14.6200 |
14.0820 |
| 2023-07-16 |
14.5945 |
5,286.5810 |
14.8560 |
14.2940 |
14.9310 |
14.3920 |
| 2023-07-15 |
14.9241 |
9,524.6286 |
14.5820 |
14.4320 |
15.3300 |
14.8100 |
| 2023-07-14 |
14.9849 |
17,959.1147 |
14.1490 |
14.0770 |
15.9010 |
14.4050 |
| 2023-07-13 |
13.6620 |
9,128.8933 |
13.0190 |
12.8910 |
14.1760 |
13.8740 |
| 2023-07-12 |
13.1725 |
5,950.8619 |
13.2550 |
12.8530 |
13.3380 |
12.9140 |
| 2023-07-11 |
13.4267 |
6,016.8168 |
13.3880 |
13.1690 |
13.6870 |
13.2360 |
| 2023-07-10 |
13.3807 |
6,194.3587 |
13.5820 |
13.1920 |
13.8100 |
13.3880 |