Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAXF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
18.1243 |
253.1729 |
18.0980 |
18.0570 |
18.1890 |
18.0570 |
| 2025-06-19 |
17.9871 |
3,183.6307 |
18.2050 |
17.6930 |
18.4300 |
17.8570 |
| 2025-06-18 |
18.7369 |
1,074.2323 |
18.6220 |
18.5730 |
18.9170 |
18.8440 |
| 2025-06-17 |
18.9672 |
4,201.3990 |
19.0680 |
18.1940 |
19.5290 |
18.6460 |
| 2025-06-16 |
19.6110 |
3,890.1465 |
19.1400 |
18.9490 |
19.9500 |
19.8380 |
| 2025-06-15 |
19.0202 |
2,733.1023 |
18.9770 |
18.8200 |
19.3000 |
18.9950 |
| 2025-06-14 |
19.2204 |
3,114.1058 |
19.4480 |
19.0380 |
19.4480 |
19.0450 |
| 2025-06-13 |
19.0871 |
2,346.2766 |
20.3310 |
18.5380 |
20.3310 |
19.1640 |
| 2025-06-12 |
21.1758 |
3,835.5782 |
21.5710 |
20.8150 |
21.6560 |
20.9380 |
| 2025-06-11 |
22.2169 |
4,533.5572 |
22.5690 |
21.4070 |
22.7840 |
21.4410 |
| 2025-06-10 |
21.9066 |
1,286.9000 |
21.9940 |
21.5920 |
22.2380 |
21.6740 |
| 2025-06-09 |
20.8614 |
4,165.8205 |
21.0800 |
20.2540 |
21.4730 |
21.3040 |
| 2025-06-08 |
20.4642 |
3,146.8273 |
20.6870 |
20.1890 |
20.8480 |
20.6960 |
| 2025-06-07 |
20.5215 |
3,648.7880 |
19.6800 |
19.6100 |
21.1380 |
20.8270 |
| 2025-06-06 |
19.4230 |
4,648.9639 |
18.7760 |
18.6660 |
19.9640 |
19.7500 |
| 2025-06-05 |
20.0277 |
4,210.9858 |
20.1290 |
18.5010 |
20.5650 |
18.8460 |
| 2025-06-04 |
21.1279 |
4,367.6200 |
21.1780 |
20.1140 |
21.6820 |
20.3510 |
| 2025-06-03 |
21.3541 |
3,320.0603 |
21.1910 |
21.1860 |
21.7340 |
21.3540 |
| 2025-06-02 |
20.6167 |
3,969.5721 |
20.9370 |
20.2770 |
21.0240 |
20.6560 |
| 2025-06-01 |
20.6614 |
3,973.4690 |
20.8420 |
20.2480 |
20.9880 |
20.6700 |
| 2025-05-31 |
20.4079 |
3,944.1989 |
20.5930 |
19.8460 |
21.0220 |
20.8960 |
| 2025-05-30 |
21.5987 |
4,031.7472 |
22.2910 |
20.8650 |
22.3680 |
21.2630 |
| 2025-05-29 |
23.3496 |
4,537.7413 |
23.6570 |
22.4840 |
24.3650 |
22.5250 |
| 2025-05-28 |
23.3523 |
4,327.5091 |
23.4210 |
22.8350 |
23.8000 |
23.3250 |
| 2025-05-27 |
23.4314 |
4,680.0505 |
23.0980 |
22.5890 |
23.8850 |
23.4330 |
| 2025-05-26 |
23.4772 |
4,347.4350 |
23.5230 |
22.9500 |
24.0120 |
23.1220 |
| 2025-05-25 |
22.5369 |
4,521.7741 |
22.9960 |
22.0760 |
23.2840 |
23.2410 |
| 2025-05-24 |
23.1840 |
4,057.4974 |
23.0840 |
22.8760 |
23.5200 |
23.1270 |
| 2025-05-23 |
24.9530 |
4,477.5797 |
25.3260 |
23.6080 |
25.9920 |
23.6080 |
| 2025-05-22 |
24.3484 |
3,166.8937 |
23.2670 |
23.1830 |
25.4800 |
25.1310 |
| 2025-05-21 |
22.7610 |
4,575.8350 |
22.6750 |
22.2300 |
23.8230 |
23.0860 |
| 2025-05-20 |
22.2770 |
3,923.1625 |
22.3020 |
21.8110 |
22.8540 |
22.2380 |
| 2025-05-19 |
22.0027 |
4,247.0416 |
23.1100 |
21.3390 |
23.1710 |
22.1190 |
| 2025-05-18 |
22.8052 |
2,983.2872 |
22.2240 |
22.0870 |
23.7360 |
23.6080 |
| 2025-05-17 |
22.8057 |
2,719.7389 |
23.1160 |
22.3530 |
23.1590 |
22.4980 |
| 2025-05-16 |
23.7029 |
4,526.6650 |
23.5650 |
22.7720 |
24.0830 |
22.8620 |
| 2025-05-15 |
24.3046 |
2,558.6145 |
25.0080 |
23.6080 |
25.1570 |
24.0260 |
| 2025-05-14 |
25.7557 |
4,344.1903 |
25.7920 |
25.0200 |
26.5830 |
25.1930 |
| 2025-05-13 |
24.7160 |
4,282.4358 |
24.8940 |
23.5240 |
26.2680 |
25.8940 |
| 2025-05-12 |
25.3360 |
2,546.2327 |
24.8590 |
24.5020 |
26.8630 |
25.5090 |
| 2025-05-11 |
24.9161 |
4,722.4351 |
25.8910 |
24.2540 |
26.0970 |
24.8650 |
| 2025-05-10 |
23.9772 |
2,900.3618 |
23.3310 |
23.1040 |
24.8600 |
24.5160 |
| 2025-05-09 |
22.7952 |
2,735.4577 |
22.2240 |
22.0450 |
24.0350 |
23.4610 |
| 2025-05-08 |
20.7279 |
3,714.5005 |
19.5890 |
19.5280 |
21.4710 |
21.3170 |
| 2025-05-07 |
19.7441 |
3,839.7281 |
20.0620 |
19.1380 |
20.2730 |
19.2780 |
| 2025-05-06 |
19.6854 |
2,581.5293 |
19.7410 |
19.3300 |
19.8880 |
19.5190 |
| 2025-05-05 |
19.8460 |
3,382.4823 |
19.9500 |
19.3300 |
20.2440 |
19.5690 |
| 2025-05-04 |
20.3509 |
2,093.5253 |
20.5650 |
20.0500 |
20.6780 |
20.1250 |
| 2025-05-03 |
20.9329 |
4,614.0175 |
21.2870 |
20.5530 |
21.2870 |
20.7080 |
| 2025-05-02 |
21.5184 |
4,710.6824 |
21.6760 |
21.0160 |
22.2100 |
21.2870 |