Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAXF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
19.0721 |
4,070.8737 |
19.7900 |
18.4690 |
19.8920 |
18.7820 |
| 2025-03-19 |
19.3854 |
4,193.4140 |
19.0250 |
18.8830 |
20.1390 |
19.5750 |
| 2025-03-18 |
18.7732 |
3,459.1668 |
18.8630 |
18.3810 |
19.3210 |
18.5010 |
| 2025-03-17 |
18.6000 |
2,642.3134 |
18.2990 |
18.2960 |
18.7820 |
18.5870 |
| 2025-03-16 |
18.9640 |
4,512.6758 |
19.4280 |
18.1980 |
19.8720 |
18.3750 |
| 2025-03-15 |
18.6282 |
4,036.2497 |
18.5870 |
18.4210 |
18.9230 |
18.7520 |
| 2025-03-14 |
18.8106 |
4,255.2679 |
18.5880 |
18.5200 |
19.3420 |
18.8250 |
| 2025-03-13 |
18.9804 |
2,210.1001 |
19.0380 |
18.6230 |
19.3420 |
19.1180 |
| 2025-03-12 |
17.9709 |
4,625.9887 |
17.5500 |
17.0180 |
18.8930 |
18.8100 |
| 2025-03-11 |
17.1025 |
4,746.6438 |
16.3020 |
15.3510 |
17.9610 |
17.5360 |
| 2025-03-10 |
18.0228 |
4,080.8393 |
17.9990 |
16.2260 |
19.0940 |
16.6480 |
| 2025-03-09 |
19.5673 |
4,513.1422 |
20.5400 |
17.8340 |
20.7310 |
18.0400 |
| 2025-03-08 |
19.8601 |
2,747.7144 |
20.1890 |
19.4820 |
20.2680 |
19.9580 |
| 2025-03-07 |
20.6230 |
3,954.9740 |
21.0410 |
19.7530 |
21.3150 |
20.7510 |
| 2025-03-06 |
21.9326 |
3,582.6828 |
21.8560 |
21.0680 |
22.5950 |
21.1790 |
| 2025-03-05 |
20.4985 |
4,037.2947 |
20.0060 |
19.7500 |
21.5800 |
21.5800 |
| 2025-03-04 |
20.0306 |
3,536.5847 |
20.9630 |
18.9660 |
21.1580 |
20.2180 |
| 2025-03-03 |
23.3878 |
4,602.8801 |
25.0400 |
20.6470 |
25.1780 |
21.0510 |
| 2025-03-02 |
22.3279 |
3,743.2998 |
21.9020 |
21.6470 |
24.8130 |
24.4050 |
| 2025-03-01 |
21.8269 |
4,317.6870 |
22.4440 |
21.0950 |
22.5400 |
21.8000 |
| 2025-02-28 |
21.3130 |
4,013.5991 |
22.5800 |
20.3580 |
22.6180 |
22.0870 |
| 2025-02-27 |
22.6666 |
2,442.5663 |
21.9250 |
21.7260 |
23.4390 |
23.0140 |
| 2025-02-26 |
22.0255 |
4,531.9074 |
22.0320 |
21.1030 |
22.6240 |
22.1250 |
| 2025-02-25 |
21.4190 |
4,374.4796 |
28.8120 |
20.3970 |
28.8120 |
22.1740 |
| 2025-02-24 |
23.7592 |
4,526.1093 |
24.9560 |
22.0720 |
25.2410 |
22.4780 |
| 2025-02-23 |
25.4179 |
3,605.8603 |
25.9060 |
24.4960 |
26.0590 |
24.7150 |
| 2025-02-22 |
25.3607 |
3,706.9418 |
24.5950 |
24.5070 |
26.4350 |
26.1640 |
| 2025-02-21 |
25.4832 |
3,463.9964 |
25.2180 |
24.8690 |
26.5950 |
25.1740 |
| 2025-02-20 |
24.4650 |
4,204.6494 |
23.7880 |
23.7720 |
25.3790 |
25.0900 |
| 2025-02-19 |
23.6360 |
4,495.6133 |
23.5990 |
23.0740 |
24.0590 |
23.6720 |
| 2025-02-18 |
24.1067 |
4,753.8094 |
25.0890 |
23.0050 |
25.1780 |
23.4350 |
| 2025-02-17 |
25.2332 |
3,516.3886 |
24.9010 |
24.6040 |
26.0010 |
24.7440 |
| 2025-02-16 |
25.3551 |
3,276.4860 |
25.5320 |
24.9650 |
25.6200 |
25.1480 |
| 2025-02-15 |
26.3244 |
3,760.7309 |
26.4360 |
25.5380 |
26.9880 |
25.7380 |
| 2025-02-14 |
26.0874 |
4,767.6740 |
25.4420 |
25.3850 |
27.2450 |
26.6620 |
| 2025-02-13 |
25.7966 |
3,943.7179 |
26.6210 |
25.1650 |
26.6710 |
25.4390 |
| 2025-02-12 |
25.2456 |
3,757.1267 |
25.4080 |
24.3710 |
25.8120 |
25.5700 |
| 2025-02-11 |
26.4577 |
3,066.4959 |
25.7180 |
25.7100 |
27.0410 |
26.2020 |
| 2025-02-10 |
25.3427 |
4,355.6351 |
24.9800 |
23.9360 |
26.0450 |
25.5290 |
| 2025-02-09 |
25.0206 |
4,027.9120 |
24.6760 |
24.5680 |
25.5450 |
24.9300 |
| 2025-02-08 |
24.3040 |
3,598.8285 |
24.5160 |
24.0000 |
24.8590 |
24.6010 |
| 2025-02-07 |
25.0166 |
4,688.8667 |
24.5590 |
23.7620 |
26.2410 |
24.1640 |
| 2025-02-06 |
26.0457 |
3,891.4163 |
25.9500 |
24.5360 |
26.8490 |
24.9910 |
| 2025-02-05 |
26.6775 |
4,187.1437 |
26.4550 |
25.7190 |
27.4340 |
26.0420 |
| 2025-02-04 |
26.9364 |
3,784.5104 |
28.4530 |
25.6080 |
28.6440 |
27.3850 |
| 2025-02-03 |
25.5169 |
4,098.1056 |
27.7250 |
21.7620 |
28.2430 |
27.3320 |
| 2025-02-02 |
30.4767 |
4,620.8675 |
32.2190 |
26.0890 |
32.6000 |
26.5010 |
| 2025-02-01 |
34.0085 |
4,674.2491 |
34.5310 |
32.2470 |
35.1420 |
32.2470 |
| 2025-01-31 |
34.8142 |
4,632.9567 |
34.4330 |
33.9090 |
36.2320 |
34.5150 |
| 2025-01-30 |
33.9044 |
3,555.8838 |
32.8780 |
32.5540 |
34.7540 |
34.4910 |