Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAXF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
17.9434 |
27,532.1575 |
16.8080 |
15.9160 |
19.6830 |
18.6900 |
| 2023-11-11 |
14.6164 |
44,474.7596 |
14.7680 |
14.0000 |
15.8790 |
15.5460 |
| 2023-11-10 |
13.7101 |
22,493.2442 |
12.9810 |
12.9390 |
14.8420 |
14.4990 |
| 2023-11-09 |
13.4672 |
32,881.0498 |
12.9990 |
11.8710 |
13.9750 |
12.6640 |
| 2023-11-08 |
12.8255 |
4,941.1655 |
12.8200 |
12.6800 |
13.0970 |
12.9580 |
| 2023-11-07 |
12.7768 |
11,272.5206 |
13.0860 |
12.3170 |
13.1030 |
12.7980 |
| 2023-11-06 |
12.7812 |
7,991.1961 |
12.3400 |
12.2470 |
13.1630 |
12.9670 |
| 2023-11-05 |
12.3961 |
8,057.0975 |
12.1630 |
12.1250 |
12.6840 |
12.4310 |
| 2023-11-04 |
12.0870 |
14,798.4800 |
12.0760 |
11.9480 |
12.2160 |
12.2090 |
| 2023-11-03 |
11.7788 |
7,604.1895 |
11.8420 |
11.4790 |
12.1450 |
12.0650 |
| 2023-11-02 |
12.1001 |
18,461.9778 |
12.2480 |
11.4820 |
12.5180 |
11.8240 |
| 2023-11-01 |
11.4789 |
14,785.5573 |
11.3050 |
10.9190 |
12.3370 |
12.2850 |
| 2023-10-31 |
11.4052 |
17,659.0171 |
11.4480 |
11.0170 |
11.7490 |
11.2460 |
| 2023-10-30 |
11.4749 |
9,054.2976 |
11.4200 |
11.0810 |
11.6830 |
11.4840 |
| 2023-10-29 |
10.9402 |
16,956.4116 |
10.9690 |
10.7970 |
11.4020 |
11.3210 |
| 2023-10-28 |
10.7556 |
16,599.5868 |
10.5960 |
10.5650 |
11.0730 |
10.9350 |
| 2023-10-27 |
10.7749 |
36,500.7841 |
11.0520 |
10.4030 |
11.0520 |
10.6040 |
| 2023-10-26 |
11.0225 |
23,823.3290 |
10.4890 |
10.3880 |
11.4620 |
10.7440 |
| 2023-10-25 |
10.4233 |
11,483.3481 |
10.2940 |
10.2010 |
10.5780 |
10.3890 |
| 2023-10-24 |
10.4876 |
18,766.8511 |
10.5950 |
10.1070 |
10.8060 |
10.3370 |
| 2023-10-23 |
10.1636 |
33,873.6048 |
10.1050 |
9.8908 |
10.6740 |
10.5580 |
| 2023-10-22 |
9.8356 |
85,282.8941 |
9.6346 |
9.5443 |
10.0560 |
9.9047 |
| 2023-10-21 |
9.4868 |
43,947.0934 |
9.2302 |
9.1966 |
9.8218 |
9.6589 |
| 2023-10-20 |
9.2092 |
7,385.7922 |
9.0810 |
9.0268 |
9.3835 |
9.2299 |
| 2023-10-19 |
8.9573 |
17,945.2474 |
8.9003 |
8.7544 |
9.0951 |
9.0492 |
| 2023-10-18 |
9.0201 |
52,627.9590 |
9.0999 |
8.8355 |
9.2032 |
8.8843 |
| 2023-10-17 |
9.2329 |
8,087.7490 |
9.3985 |
9.0538 |
9.4040 |
9.1345 |
| 2023-10-16 |
9.3940 |
111,794.6900 |
9.1774 |
9.1734 |
9.7127 |
9.4187 |
| 2023-10-15 |
9.1482 |
12,968.8846 |
9.1446 |
9.0814 |
9.2546 |
9.1950 |
| 2023-10-14 |
9.1874 |
13,346.5578 |
9.1581 |
9.1410 |
9.2456 |
9.1743 |
| 2023-10-13 |
9.1429 |
13,072.5976 |
9.1272 |
9.0195 |
9.3180 |
9.2419 |
| 2023-10-12 |
9.0745 |
24,715.9788 |
9.2931 |
8.8900 |
9.3121 |
9.0521 |
| 2023-10-11 |
9.3445 |
16,149.9647 |
9.5183 |
9.2110 |
9.5645 |
9.3254 |
| 2023-10-10 |
9.6529 |
13,929.0201 |
9.5511 |
9.4198 |
9.8408 |
9.5582 |
| 2023-10-09 |
9.7111 |
16,605.6591 |
10.0840 |
9.2856 |
10.0840 |
9.4630 |
| 2023-10-08 |
10.1478 |
20,234.3664 |
10.3480 |
9.9644 |
10.5250 |
10.0950 |
| 2023-10-07 |
10.7369 |
24,225.9331 |
10.6550 |
10.2510 |
11.6800 |
10.2510 |
| 2023-10-06 |
10.5257 |
18,837.5079 |
10.1260 |
10.1260 |
10.8120 |
10.6970 |
| 2023-10-05 |
10.0975 |
19,376.8911 |
10.1080 |
9.8400 |
10.3400 |
10.1290 |
| 2023-10-04 |
9.7282 |
14,058.3452 |
9.4155 |
9.1151 |
10.1270 |
10.0930 |
| 2023-10-03 |
9.3316 |
11,299.1442 |
9.3308 |
9.2454 |
9.4154 |
9.3942 |
| 2023-10-02 |
9.6050 |
22,096.8789 |
9.7691 |
9.1734 |
9.8073 |
9.2988 |
| 2023-10-01 |
9.5142 |
11,296.1617 |
9.2345 |
9.2229 |
9.8183 |
9.7629 |
| 2023-09-30 |
9.2281 |
8,573.9301 |
9.1804 |
9.1242 |
9.2960 |
9.2628 |
| 2023-09-29 |
9.2547 |
5,341.7313 |
9.2814 |
9.0842 |
9.3605 |
9.1526 |
| 2023-09-28 |
9.2043 |
4,707.5332 |
8.9532 |
8.9462 |
9.3500 |
9.2113 |
| 2023-09-27 |
8.9907 |
7,841.9633 |
9.0471 |
8.8297 |
9.1940 |
8.9027 |
| 2023-09-26 |
8.9763 |
5,825.4283 |
8.9551 |
8.9006 |
9.0603 |
9.0384 |
| 2023-09-25 |
8.8470 |
3,957.2406 |
8.7352 |
8.6810 |
8.9419 |
8.8956 |
| 2023-09-24 |
8.9385 |
4,575.3880 |
8.9024 |
8.8491 |
9.0413 |
8.8921 |