Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAXF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
35.8893 |
3,717.8479 |
36.1290 |
34.6600 |
37.6640 |
37.6010 |
| 2025-01-20 |
36.9698 |
4,462.9873 |
35.6400 |
34.6170 |
40.2300 |
36.1280 |
| 2025-01-19 |
38.6730 |
4,395.0633 |
39.2770 |
36.5670 |
40.5660 |
36.8940 |
| 2025-01-18 |
39.7666 |
4,295.1233 |
41.4920 |
38.4230 |
41.7300 |
38.9140 |
| 2025-01-17 |
41.0460 |
3,498.2658 |
40.1870 |
40.1870 |
41.7200 |
40.8710 |
| 2025-01-16 |
39.5827 |
4,708.0374 |
39.9580 |
38.4860 |
40.6050 |
40.0960 |
| 2025-01-15 |
37.8190 |
4,356.9942 |
36.6510 |
36.3460 |
39.8990 |
39.2770 |
| 2025-01-14 |
35.7983 |
3,634.4230 |
48.5850 |
35.1350 |
48.5850 |
36.4970 |
| 2025-01-13 |
34.9240 |
3,603.5946 |
36.6100 |
33.3490 |
37.4320 |
33.9350 |
| 2025-01-12 |
37.0279 |
3,386.1508 |
37.2820 |
36.4810 |
37.6460 |
37.2830 |
| 2025-01-11 |
36.5344 |
1,247.9743 |
36.7330 |
36.3660 |
36.8000 |
36.4910 |
| 2024-11-21 |
33.7915 |
16,861.1509 |
33.9440 |
33.6390 |
33.9440 |
33.6390 |
| 2024-10-30 |
26.2620 |
4.1677 |
26.2620 |
26.2620 |
26.2620 |
26.2620 |
| 2024-09-03 |
22.3708 |
8.0000 |
22.4900 |
22.2720 |
22.4900 |
22.2720 |
| 2024-09-02 |
23.1810 |
245.6243 |
23.2430 |
21.9910 |
23.2430 |
21.9910 |
| 2024-08-30 |
22.5453 |
32.0000 |
22.4720 |
22.3790 |
22.6410 |
22.5440 |
| 2024-07-25 |
27.3468 |
3,000.0000 |
38.0110 |
26.4560 |
38.0110 |
27.3130 |
| 2024-07-23 |
31.8080 |
3,000.0000 |
31.8080 |
31.8080 |
31.8080 |
31.8080 |
| 2024-07-22 |
32.0459 |
3,000.0000 |
32.2230 |
31.8030 |
32.2230 |
31.8030 |
| 2024-07-18 |
26.6570 |
100.0000 |
26.6570 |
26.6570 |
26.6570 |
26.6570 |
| 2024-07-17 |
27.7800 |
100.0000 |
27.7800 |
27.7800 |
27.7800 |
27.7800 |
| 2024-07-16 |
27.7220 |
1,000.0000 |
27.7220 |
27.7220 |
27.7220 |
27.7220 |
| 2024-07-15 |
27.1460 |
1,000.0000 |
27.1460 |
27.1460 |
27.1460 |
27.1460 |
| 2024-07-13 |
25.8346 |
2,800.0000 |
25.9000 |
25.6160 |
25.9490 |
25.8190 |
| 2024-07-12 |
25.9930 |
1,000.0000 |
25.9930 |
25.9930 |
25.9930 |
25.9930 |
| 2024-05-25 |
37.9745 |
2,000.0000 |
37.9380 |
37.9380 |
38.0110 |
38.0110 |
| 2024-05-09 |
34.6095 |
2,000.0000 |
34.6680 |
34.5510 |
34.6690 |
34.6690 |
| 2024-05-08 |
34.7323 |
100,121.3741 |
35.3150 |
34.3010 |
35.3150 |
34.3010 |
| 2024-05-07 |
36.6835 |
64,063.6582 |
36.8700 |
36.3300 |
37.5950 |
36.3300 |
| 2024-05-06 |
37.2292 |
53,176.8181 |
37.2680 |
36.8790 |
37.9320 |
36.8790 |
| 2024-05-05 |
37.1609 |
108,476.7812 |
37.3090 |
36.8390 |
37.8940 |
37.3320 |
| 2024-05-04 |
36.2660 |
2,688.2486 |
35.5490 |
35.2470 |
37.6170 |
37.4360 |
| 2024-05-03 |
34.4189 |
2,571.6633 |
33.6970 |
33.4150 |
35.8110 |
35.5230 |
| 2024-05-02 |
33.2000 |
2,255.0107 |
33.3690 |
32.3930 |
33.9970 |
33.6270 |
| 2024-05-01 |
31.8028 |
6,842.8771 |
32.8320 |
30.7220 |
32.9710 |
31.9650 |
| 2024-04-30 |
33.8203 |
1,953.3085 |
35.1960 |
32.5320 |
35.6640 |
32.5600 |
| 2024-04-29 |
34.4041 |
24,194.5127 |
33.9990 |
32.8640 |
35.1010 |
35.1010 |
| 2024-04-28 |
34.9399 |
4,379.8102 |
34.5450 |
34.3970 |
35.2970 |
34.3970 |
| 2024-04-27 |
34.2433 |
2,799.8592 |
34.4330 |
33.2960 |
34.9740 |
34.2930 |
| 2024-04-26 |
35.2215 |
2,651.7154 |
35.6700 |
34.3900 |
35.7380 |
34.3900 |
| 2024-04-25 |
35.9278 |
11,349.8684 |
36.3530 |
34.7980 |
36.7480 |
35.4780 |
| 2024-04-24 |
38.0045 |
3,171.7032 |
38.4560 |
36.2180 |
39.7020 |
36.2180 |
| 2024-04-23 |
38.9852 |
1,492.5466 |
39.2130 |
38.1150 |
39.7330 |
39.0560 |
| 2024-04-22 |
38.6771 |
5,784.3902 |
37.1330 |
36.9380 |
39.6610 |
39.2660 |
| 2024-04-21 |
37.4125 |
19,567.8208 |
38.1840 |
36.4320 |
38.6280 |
37.0980 |
| 2024-04-20 |
36.2811 |
3,396.6583 |
34.5610 |
34.2630 |
38.2140 |
38.1820 |
| 2024-04-19 |
35.2178 |
707.3151 |
35.2880 |
34.8960 |
35.5010 |
35.2180 |
| 2024-04-17 |
33.3040 |
8,169.6140 |
34.6040 |
32.5460 |
35.2700 |
34.0080 |
| 2024-04-16 |
34.3304 |
4,146.7504 |
34.9900 |
33.0000 |
35.8450 |
34.0280 |
| 2024-04-15 |
36.7841 |
9,054.5915 |
37.2100 |
34.1120 |
38.5300 |
35.5940 |