Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAXF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
28.7039 |
6,952.8861 |
27.4870 |
27.4870 |
29.7620 |
29.3430 |
| 2023-12-07 |
26.2820 |
2,000.0000 |
26.2610 |
26.2610 |
26.3030 |
26.3030 |
| 2023-12-04 |
22.1667 |
12,348.4721 |
21.9210 |
20.4390 |
23.1880 |
21.5080 |
| 2023-12-03 |
21.9332 |
16,418.0724 |
22.2120 |
21.5300 |
22.6970 |
21.7540 |
| 2023-12-02 |
22.0028 |
7,461.8828 |
21.8270 |
21.7260 |
22.3800 |
22.2050 |
| 2023-12-01 |
22.1182 |
22,204.2835 |
21.3640 |
21.1130 |
22.5840 |
21.8210 |
| 2023-11-30 |
21.0666 |
9,294.5199 |
21.1100 |
20.8120 |
21.4380 |
21.2710 |
| 2023-11-29 |
21.0521 |
19,953.4987 |
20.6860 |
20.5470 |
21.5000 |
21.0820 |
| 2023-11-28 |
20.3372 |
19,195.4006 |
20.2580 |
19.5080 |
20.8290 |
20.4800 |
| 2023-11-27 |
20.4297 |
6,358.1999 |
21.1680 |
19.8460 |
21.2500 |
20.3570 |
| 2023-11-26 |
20.9912 |
4,722.4281 |
21.3620 |
20.1350 |
21.5110 |
20.5150 |
| 2023-11-25 |
21.1462 |
7,287.5684 |
20.7740 |
20.6460 |
21.4850 |
21.1730 |
| 2023-11-24 |
21.0883 |
14,216.5768 |
20.6540 |
20.4860 |
21.8650 |
21.1340 |
| 2023-11-23 |
20.8857 |
9,334.6955 |
20.7980 |
20.4480 |
21.4560 |
20.6710 |
| 2023-11-22 |
20.0041 |
12,214.4024 |
19.0040 |
18.9780 |
21.2470 |
21.0480 |
| 2023-11-21 |
21.2828 |
15,607.5300 |
20.7970 |
20.0590 |
22.3050 |
20.7080 |
| 2023-11-20 |
22.3230 |
13,525.5624 |
23.0300 |
21.2040 |
23.2350 |
21.2800 |
| 2023-11-19 |
21.5978 |
16,928.8715 |
21.9860 |
20.7800 |
22.7030 |
22.6750 |
| 2023-11-18 |
21.3775 |
9,871.7221 |
21.9190 |
20.2320 |
22.6850 |
21.8920 |
| 2023-11-17 |
22.2300 |
23,558.4957 |
21.7230 |
20.0880 |
24.6190 |
21.4290 |
| 2023-11-16 |
22.5975 |
43,526.6409 |
20.7320 |
20.2510 |
24.0370 |
21.9050 |
| 2023-11-15 |
19.5500 |
41,481.4013 |
17.1010 |
17.0560 |
20.8020 |
20.3870 |
| 2023-11-14 |
17.1530 |
26,064.6388 |
16.1680 |
15.6010 |
18.1120 |
16.6560 |
| 2023-11-13 |
17.8271 |
35,305.8708 |
18.9380 |
16.1620 |
19.7170 |
16.3100 |
| 2023-11-12 |
17.9434 |
27,532.1575 |
16.8080 |
15.9160 |
19.6830 |
18.6900 |
| 2023-11-11 |
14.6164 |
44,474.7596 |
14.7680 |
14.0000 |
15.8790 |
15.5460 |
| 2023-11-10 |
13.7101 |
22,493.2442 |
12.9810 |
12.9390 |
14.8420 |
14.4990 |
| 2023-11-09 |
13.4672 |
32,881.0498 |
12.9990 |
11.8710 |
13.9750 |
12.6640 |
| 2023-11-08 |
12.8255 |
4,941.1655 |
12.8200 |
12.6800 |
13.0970 |
12.9580 |
| 2023-11-07 |
12.7768 |
11,272.5206 |
13.0860 |
12.3170 |
13.1030 |
12.7980 |
| 2023-11-06 |
12.7812 |
7,991.1961 |
12.3400 |
12.2470 |
13.1630 |
12.9670 |
| 2023-11-05 |
12.3961 |
8,057.0975 |
12.1630 |
12.1250 |
12.6840 |
12.4310 |
| 2023-11-04 |
12.0870 |
14,798.4800 |
12.0760 |
11.9480 |
12.2160 |
12.2090 |
| 2023-11-03 |
11.7788 |
7,604.1895 |
11.8420 |
11.4790 |
12.1450 |
12.0650 |
| 2023-11-02 |
12.1001 |
18,461.9778 |
12.2480 |
11.4820 |
12.5180 |
11.8240 |
| 2023-11-01 |
11.4789 |
14,785.5573 |
11.3050 |
10.9190 |
12.3370 |
12.2850 |
| 2023-10-31 |
11.4052 |
17,659.0171 |
11.4480 |
11.0170 |
11.7490 |
11.2460 |
| 2023-10-30 |
11.4749 |
9,054.2976 |
11.4200 |
11.0810 |
11.6830 |
11.4840 |
| 2023-10-29 |
10.9402 |
16,956.4116 |
10.9690 |
10.7970 |
11.4020 |
11.3210 |
| 2023-10-28 |
10.7556 |
16,599.5868 |
10.5960 |
10.5650 |
11.0730 |
10.9350 |
| 2023-10-27 |
10.7749 |
36,500.7841 |
11.0520 |
10.4030 |
11.0520 |
10.6040 |
| 2023-10-26 |
11.0225 |
23,823.3290 |
10.4890 |
10.3880 |
11.4620 |
10.7440 |
| 2023-10-25 |
10.4233 |
11,483.3481 |
10.2940 |
10.2010 |
10.5780 |
10.3890 |
| 2023-10-24 |
10.4876 |
18,766.8511 |
10.5950 |
10.1070 |
10.8060 |
10.3370 |
| 2023-10-23 |
10.1636 |
33,873.6048 |
10.1050 |
9.8908 |
10.6740 |
10.5580 |
| 2023-10-22 |
9.8356 |
85,282.8941 |
9.6346 |
9.5443 |
10.0560 |
9.9047 |
| 2023-10-21 |
9.4868 |
43,947.0934 |
9.2302 |
9.1966 |
9.8218 |
9.6589 |
| 2023-10-20 |
9.2092 |
7,385.7922 |
9.0810 |
9.0268 |
9.3835 |
9.2299 |
| 2023-10-19 |
8.9573 |
17,945.2474 |
8.9003 |
8.7544 |
9.0951 |
9.0492 |
| 2023-10-18 |
9.0201 |
52,627.9590 |
9.0999 |
8.8355 |
9.2032 |
8.8843 |