Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAXF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
24.3255 |
2,574.6433 |
24.5420 |
24.1840 |
24.6280 |
24.1900 |
| 2025-09-05 |
24.5049 |
4,535.2393 |
24.2720 |
23.9200 |
25.1000 |
24.4550 |
| 2025-09-04 |
24.9334 |
3,047.0281 |
25.2850 |
24.6060 |
25.3270 |
24.7110 |
| 2025-09-03 |
24.8872 |
3,294.1298 |
24.5390 |
24.3450 |
25.6280 |
25.4200 |
| 2025-09-02 |
23.8428 |
2,870.3590 |
23.2560 |
23.0800 |
24.3570 |
24.1880 |
| 2025-09-01 |
23.5974 |
3,676.5636 |
23.4470 |
22.9210 |
24.3560 |
23.5490 |
| 2025-08-31 |
24.0023 |
3,943.8586 |
23.8250 |
23.8250 |
24.2390 |
23.8380 |
| 2025-08-30 |
23.6561 |
3,788.8969 |
23.5780 |
23.1800 |
23.9600 |
23.7620 |
| 2025-08-29 |
24.3568 |
3,250.5331 |
25.0140 |
23.4230 |
25.2440 |
23.6480 |
| 2025-08-28 |
24.5713 |
24,752.4592 |
24.4630 |
24.1990 |
25.1080 |
24.9420 |
| 2025-08-27 |
24.6199 |
4,713.3173 |
24.2170 |
23.9130 |
25.3790 |
24.4570 |
| 2025-08-26 |
23.4096 |
2,280.1621 |
23.3740 |
23.1510 |
23.6750 |
23.3220 |
| 2025-08-25 |
24.5076 |
4,621.0555 |
25.9290 |
23.1060 |
26.0310 |
23.3810 |
| 2025-08-24 |
25.7071 |
3,919.2512 |
26.3270 |
25.0200 |
26.6040 |
26.4610 |
| 2025-08-23 |
25.6201 |
4,095.3211 |
25.3350 |
24.5450 |
26.7870 |
25.9720 |
| 2025-08-22 |
22.9092 |
3,545.4199 |
22.8240 |
22.2560 |
24.3060 |
24.3060 |
| 2025-08-21 |
23.2512 |
3,979.9263 |
23.4980 |
22.7670 |
23.6280 |
23.0450 |
| 2025-08-20 |
22.7972 |
3,124.8600 |
22.4000 |
22.3120 |
23.2610 |
23.2610 |
| 2025-08-19 |
23.3035 |
2,988.5742 |
23.7360 |
22.7580 |
24.0910 |
22.8560 |
| 2025-08-18 |
23.9883 |
3,127.3739 |
25.1310 |
23.4120 |
25.3580 |
23.5960 |
| 2025-08-17 |
24.6907 |
3,547.0269 |
24.3360 |
24.0740 |
25.6130 |
25.6130 |
| 2025-08-16 |
23.9051 |
3,383.9610 |
23.7970 |
23.6170 |
24.3260 |
24.0650 |
| 2025-08-15 |
24.7094 |
2,730.1779 |
23.6930 |
23.6900 |
25.6700 |
24.4790 |
| 2025-08-14 |
25.0675 |
3,447.8937 |
25.5380 |
23.4770 |
26.0300 |
23.5750 |
| 2025-08-13 |
24.9930 |
3,571.5311 |
24.7410 |
24.4200 |
25.5270 |
25.2360 |
| 2025-08-12 |
23.2674 |
3,267.8847 |
22.8360 |
22.8360 |
24.3970 |
24.2250 |
| 2025-08-11 |
24.0354 |
3,302.3708 |
23.8900 |
23.1480 |
24.6560 |
23.7250 |
| 2025-08-10 |
23.9619 |
4,288.6491 |
24.3010 |
23.3490 |
24.5860 |
23.6540 |
| 2025-08-09 |
24.3667 |
3,845.2671 |
23.8400 |
23.8290 |
24.8540 |
24.5890 |
| 2025-08-08 |
23.4407 |
3,952.3061 |
23.4100 |
23.0570 |
23.8780 |
23.8230 |
| 2025-08-07 |
22.4961 |
6,091.8135 |
22.2700 |
22.0230 |
23.0080 |
23.0080 |
| 2025-08-06 |
22.0449 |
4,050.7945 |
21.9530 |
21.6310 |
22.4430 |
22.2420 |
| 2025-08-05 |
22.3892 |
4,509.2540 |
23.1590 |
21.4730 |
23.1590 |
21.5350 |
| 2025-08-04 |
22.0678 |
4,075.5644 |
21.4090 |
21.4090 |
22.8620 |
22.4260 |
| 2025-08-03 |
21.2804 |
4,028.2574 |
20.8610 |
20.6360 |
21.5510 |
21.3950 |
| 2025-08-02 |
21.4335 |
4,533.8778 |
21.5660 |
20.7230 |
21.8540 |
20.9510 |
| 2025-08-01 |
22.1026 |
3,952.8043 |
22.5160 |
21.6000 |
22.6090 |
21.9590 |
| 2025-07-31 |
23.4494 |
4,700.4901 |
23.3390 |
22.5100 |
24.1610 |
22.6240 |
| 2025-07-30 |
23.8042 |
3,986.0723 |
24.4170 |
22.5190 |
24.5530 |
23.3880 |
| 2025-07-29 |
24.7903 |
4,450.5198 |
25.2590 |
23.9340 |
25.5450 |
24.2900 |
| 2025-07-28 |
26.3726 |
4,263.3303 |
26.1560 |
25.2250 |
27.4550 |
25.5700 |
| 2025-07-27 |
25.1347 |
4,192.6295 |
24.9970 |
24.8050 |
25.6050 |
25.5520 |
| 2025-07-26 |
24.5162 |
4,596.9348 |
24.0570 |
23.9280 |
25.7830 |
24.9850 |
| 2025-07-25 |
23.4215 |
4,028.1232 |
23.7190 |
22.9410 |
23.9140 |
23.4940 |
| 2025-07-24 |
23.8605 |
4,416.6461 |
24.0000 |
22.6350 |
24.4660 |
23.9950 |
| 2025-07-23 |
24.9632 |
4,016.9040 |
25.9810 |
23.5120 |
26.1560 |
23.9200 |
| 2025-07-22 |
25.4606 |
3,707.9866 |
25.4970 |
24.8330 |
26.1470 |
25.3080 |
| 2025-07-21 |
25.7040 |
3,907.0551 |
25.1130 |
24.7470 |
26.4040 |
25.2740 |
| 2025-07-20 |
24.9843 |
4,378.4621 |
24.5970 |
24.3640 |
25.6050 |
25.2890 |
| 2025-07-19 |
23.8749 |
4,463.1009 |
23.5670 |
23.0860 |
25.2620 |
24.5940 |