Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAXF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
22.0255 |
4,531.9074 |
22.0320 |
21.1030 |
22.6240 |
22.1250 |
| 2025-02-25 |
21.4190 |
4,374.4796 |
28.8120 |
20.3970 |
28.8120 |
22.1740 |
| 2025-02-24 |
23.7592 |
4,526.1093 |
24.9560 |
22.0720 |
25.2410 |
22.4780 |
| 2025-02-23 |
25.4179 |
3,605.8603 |
25.9060 |
24.4960 |
26.0590 |
24.7150 |
| 2025-02-22 |
25.3607 |
3,706.9418 |
24.5950 |
24.5070 |
26.4350 |
26.1640 |
| 2025-02-21 |
25.4832 |
3,463.9964 |
25.2180 |
24.8690 |
26.5950 |
25.1740 |
| 2025-02-20 |
24.4650 |
4,204.6494 |
23.7880 |
23.7720 |
25.3790 |
25.0900 |
| 2025-02-19 |
23.6360 |
4,495.6133 |
23.5990 |
23.0740 |
24.0590 |
23.6720 |
| 2025-02-18 |
24.1067 |
4,753.8094 |
25.0890 |
23.0050 |
25.1780 |
23.4350 |
| 2025-02-17 |
25.2332 |
3,516.3886 |
24.9010 |
24.6040 |
26.0010 |
24.7440 |
| 2025-02-16 |
25.3551 |
3,276.4860 |
25.5320 |
24.9650 |
25.6200 |
25.1480 |
| 2025-02-15 |
26.3244 |
3,760.7309 |
26.4360 |
25.5380 |
26.9880 |
25.7380 |
| 2025-02-14 |
26.0874 |
4,767.6740 |
25.4420 |
25.3850 |
27.2450 |
26.6620 |
| 2025-02-13 |
25.7966 |
3,943.7179 |
26.6210 |
25.1650 |
26.6710 |
25.4390 |
| 2025-02-12 |
25.2456 |
3,757.1267 |
25.4080 |
24.3710 |
25.8120 |
25.5700 |
| 2025-02-11 |
26.4577 |
3,066.4959 |
25.7180 |
25.7100 |
27.0410 |
26.2020 |
| 2025-02-10 |
25.3427 |
4,355.6351 |
24.9800 |
23.9360 |
26.0450 |
25.5290 |
| 2025-02-09 |
25.0206 |
4,027.9120 |
24.6760 |
24.5680 |
25.5450 |
24.9300 |
| 2025-02-08 |
24.3040 |
3,598.8285 |
24.5160 |
24.0000 |
24.8590 |
24.6010 |
| 2025-02-07 |
25.0166 |
4,688.8667 |
24.5590 |
23.7620 |
26.2410 |
24.1640 |
| 2025-02-06 |
26.0457 |
3,891.4163 |
25.9500 |
24.5360 |
26.8490 |
24.9910 |
| 2025-02-05 |
26.6775 |
4,187.1437 |
26.4550 |
25.7190 |
27.4340 |
26.0420 |
| 2025-02-04 |
26.9364 |
3,784.5104 |
28.4530 |
25.6080 |
28.6440 |
27.3850 |
| 2025-02-03 |
25.5169 |
4,098.1056 |
27.7250 |
21.7620 |
28.2430 |
27.3320 |
| 2025-02-02 |
30.4767 |
4,620.8675 |
32.2190 |
26.0890 |
32.6000 |
26.5010 |
| 2025-02-01 |
34.0085 |
4,674.2491 |
34.5310 |
32.2470 |
35.1420 |
32.2470 |
| 2025-01-31 |
34.8142 |
4,632.9567 |
34.4330 |
33.9090 |
36.2320 |
34.5150 |
| 2025-01-30 |
33.9044 |
3,555.8838 |
32.8780 |
32.5540 |
34.7540 |
34.4910 |
| 2025-01-29 |
32.9463 |
4,407.6087 |
32.1450 |
31.9740 |
33.9040 |
33.3760 |
| 2025-01-28 |
33.9868 |
4,008.9210 |
34.2300 |
33.1500 |
34.5550 |
33.2820 |
| 2025-01-27 |
34.1184 |
4,457.0984 |
35.8140 |
32.9720 |
36.0480 |
34.0300 |
| 2025-01-26 |
37.5394 |
3,408.8109 |
36.7700 |
36.6320 |
38.0920 |
37.6730 |
| 2025-01-25 |
35.9336 |
4,537.4090 |
35.3470 |
34.9920 |
37.3130 |
37.0160 |
| 2025-01-24 |
36.0168 |
4,131.2050 |
35.6520 |
34.6340 |
36.8190 |
35.9510 |
| 2025-01-23 |
36.0500 |
1,533.3445 |
36.8420 |
34.9340 |
37.0200 |
35.0020 |
| 2025-01-22 |
37.1244 |
4,337.1652 |
37.0580 |
36.6290 |
37.8810 |
37.3570 |
| 2025-01-21 |
35.8893 |
3,717.8479 |
36.1290 |
34.6600 |
37.6640 |
37.6010 |
| 2025-01-20 |
36.9698 |
4,462.9873 |
35.6400 |
34.6170 |
40.2300 |
36.1280 |
| 2025-01-19 |
38.6730 |
4,395.0633 |
39.2770 |
36.5670 |
40.5660 |
36.8940 |
| 2025-01-18 |
39.7666 |
4,295.1233 |
41.4920 |
38.4230 |
41.7300 |
38.9140 |
| 2025-01-17 |
41.0460 |
3,498.2658 |
40.1870 |
40.1870 |
41.7200 |
40.8710 |
| 2025-01-16 |
39.5827 |
4,708.0374 |
39.9580 |
38.4860 |
40.6050 |
40.0960 |
| 2025-01-15 |
37.8190 |
4,356.9942 |
36.6510 |
36.3460 |
39.8990 |
39.2770 |
| 2025-01-14 |
35.7983 |
3,634.4230 |
48.5850 |
35.1350 |
48.5850 |
36.4970 |
| 2025-01-13 |
34.9240 |
3,603.5946 |
36.6100 |
33.3490 |
37.4320 |
33.9350 |
| 2025-01-12 |
37.0279 |
3,386.1508 |
37.2820 |
36.4810 |
37.6460 |
37.2830 |
| 2025-01-11 |
36.5344 |
1,247.9743 |
36.7330 |
36.3660 |
36.8000 |
36.4910 |
| 2024-11-21 |
33.7915 |
16,861.1509 |
33.9440 |
33.6390 |
33.9440 |
33.6390 |
| 2024-10-30 |
26.2620 |
4.1677 |
26.2620 |
26.2620 |
26.2620 |
26.2620 |
| 2024-09-03 |
22.3708 |
8.0000 |
22.4900 |
22.2720 |
22.4900 |
22.2720 |