Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAXF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
19.7245 |
2,223.0439 |
19.7660 |
19.3940 |
20.1550 |
20.0430 |
| 2025-10-25 |
19.4449 |
3,413.3524 |
19.5450 |
19.2990 |
19.5930 |
19.5640 |
| 2025-10-24 |
19.4574 |
3,482.7503 |
19.1610 |
19.0540 |
19.9870 |
19.3560 |
| 2025-10-23 |
19.3591 |
2,719.5301 |
19.0650 |
19.0220 |
19.6350 |
19.4370 |
| 2025-10-22 |
19.4435 |
4,455.3272 |
19.5690 |
18.6040 |
19.7290 |
18.7480 |
| 2025-10-21 |
20.0760 |
3,860.1940 |
20.3830 |
19.5290 |
20.8760 |
20.5700 |
| 2025-10-20 |
20.7664 |
2,634.7789 |
20.6260 |
20.2090 |
21.2200 |
20.6430 |
| 2025-10-19 |
20.3972 |
4,090.5970 |
20.2620 |
19.8050 |
20.8640 |
20.8160 |
| 2025-10-18 |
20.1454 |
2,933.8988 |
20.0060 |
19.8940 |
20.4420 |
20.0810 |
| 2025-10-17 |
20.3320 |
2,281.8252 |
21.0160 |
19.1230 |
21.2760 |
19.9460 |
| 2025-10-16 |
21.6855 |
4,620.1246 |
21.9820 |
20.6400 |
22.3790 |
20.9690 |
| 2025-10-15 |
22.5506 |
3,577.2338 |
22.7890 |
21.6630 |
23.2950 |
21.9890 |
| 2025-10-14 |
22.7802 |
4,573.1797 |
23.8890 |
21.9100 |
23.9320 |
22.7080 |
| 2025-10-13 |
22.6683 |
4,075.9939 |
22.4700 |
21.9070 |
24.0820 |
23.8580 |
| 2025-10-12 |
21.5238 |
3,872.1700 |
21.5140 |
20.6810 |
23.1130 |
22.8240 |
| 2025-10-11 |
22.2968 |
3,085.6539 |
20.7170 |
20.5790 |
23.3840 |
22.8740 |
| 2025-10-10 |
28.4317 |
2,029.8535 |
28.4610 |
28.1070 |
28.6370 |
28.2140 |
| 2025-10-09 |
28.3169 |
4,241.3086 |
28.9370 |
27.6500 |
28.9370 |
28.1770 |
| 2025-10-08 |
28.5238 |
4,531.9376 |
27.9810 |
27.9240 |
29.6470 |
28.8940 |
| 2025-10-07 |
29.9860 |
3,380.0783 |
30.6720 |
28.3850 |
30.7690 |
28.8080 |
| 2025-10-06 |
30.3968 |
2,543.6737 |
30.1680 |
30.0110 |
30.7680 |
30.6060 |
| 2025-10-05 |
30.3601 |
4,496.6923 |
30.2060 |
29.7420 |
31.2250 |
29.9190 |
| 2025-10-04 |
30.6462 |
4,356.4515 |
31.3980 |
29.9320 |
31.5090 |
30.1660 |
| 2025-10-03 |
30.6260 |
3,695.5422 |
31.0460 |
30.0410 |
31.6240 |
31.2170 |
| 2025-10-02 |
30.7574 |
2,816.0744 |
30.7560 |
30.0110 |
31.4380 |
30.4190 |
| 2025-10-01 |
30.3420 |
3,086.6740 |
30.0860 |
29.7030 |
31.1530 |
30.5770 |
| 2025-09-30 |
29.9211 |
1,896.7066 |
30.4660 |
29.2720 |
30.7370 |
29.4900 |
| 2025-09-29 |
29.8517 |
3,676.3438 |
30.1250 |
29.2220 |
30.7680 |
30.3220 |
| 2025-09-28 |
28.4414 |
3,089.8684 |
28.7890 |
27.9850 |
29.0030 |
28.8300 |
| 2025-09-27 |
28.7027 |
3,492.3796 |
29.1400 |
28.2880 |
29.1400 |
28.5550 |
| 2025-09-26 |
28.2352 |
2,670.5528 |
28.6950 |
27.3970 |
29.1170 |
27.6440 |
| 2025-09-25 |
30.7888 |
4,341.3600 |
32.3840 |
28.9450 |
32.8330 |
29.1610 |
| 2025-09-24 |
34.2501 |
3,453.8389 |
33.6830 |
33.1380 |
34.8720 |
34.7020 |
| 2025-09-23 |
34.5920 |
3,208.7250 |
33.8500 |
32.8420 |
36.0480 |
35.0280 |
| 2025-09-22 |
31.4568 |
2,745.4034 |
33.1230 |
29.9380 |
33.1770 |
31.5240 |
| 2025-09-21 |
33.1200 |
1,276.3192 |
33.2610 |
32.8900 |
33.3640 |
33.1020 |
| 2025-09-20 |
33.6945 |
3,245.2566 |
33.8350 |
32.9980 |
34.2020 |
33.7370 |
| 2025-09-19 |
34.6728 |
2,756.1191 |
35.2790 |
33.9540 |
35.8320 |
34.3010 |
| 2025-09-18 |
32.8435 |
3,128.2830 |
31.9330 |
31.7610 |
33.5410 |
33.1620 |
| 2025-09-17 |
30.0053 |
2,837.6662 |
30.1310 |
29.5920 |
30.2850 |
29.7610 |
| 2025-09-16 |
30.0816 |
2,686.2377 |
29.8810 |
29.2960 |
31.0360 |
30.3220 |
| 2025-09-15 |
29.3083 |
2,883.2043 |
29.5200 |
28.3720 |
30.3250 |
29.0000 |
| 2025-09-14 |
29.8680 |
4,164.8537 |
30.1540 |
29.0650 |
30.6820 |
29.6040 |
| 2025-09-13 |
30.2632 |
3,235.3851 |
29.0590 |
28.8320 |
31.2810 |
29.7220 |
| 2025-09-12 |
28.7734 |
2,925.9786 |
29.2170 |
28.3360 |
29.4660 |
28.6510 |
| 2025-09-11 |
29.0567 |
2,578.1980 |
29.5450 |
28.6720 |
29.8810 |
28.8230 |
| 2025-09-10 |
27.2329 |
3,845.9918 |
26.0010 |
25.8150 |
29.1830 |
28.6990 |
| 2025-09-09 |
25.8182 |
4,706.7333 |
25.3410 |
24.9760 |
26.4100 |
25.9780 |
| 2025-09-08 |
25.0070 |
2,803.8380 |
24.7550 |
24.6240 |
25.4650 |
25.1920 |
| 2025-09-07 |
24.5922 |
3,052.1132 |
24.4340 |
24.4320 |
24.7660 |
24.6740 |