Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAXF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
35.2488 |
12,303.2815 |
34.7280 |
34.4110 |
36.5000 |
36.0110 |
| 2024-01-28 |
35.1598 |
34,713.7110 |
33.2750 |
33.2750 |
36.6380 |
34.6560 |
| 2024-01-27 |
32.5259 |
10,419.8431 |
32.1760 |
31.9840 |
32.8760 |
32.7930 |
| 2024-01-26 |
31.7184 |
5,724.9364 |
30.4700 |
30.2140 |
33.0260 |
32.7060 |
| 2024-01-25 |
30.2951 |
2,171.9725 |
29.8700 |
29.7680 |
31.0430 |
30.4160 |
| 2024-01-24 |
30.6638 |
4,386.5729 |
30.6250 |
29.5440 |
31.8940 |
30.9910 |
| 2024-01-23 |
28.7399 |
6,387.9854 |
29.6590 |
27.2570 |
30.2130 |
29.0300 |
| 2024-01-22 |
31.4119 |
5,976.6560 |
32.6030 |
29.5770 |
32.7100 |
30.5760 |
| 2024-01-21 |
35.6484 |
828.8473 |
49.4860 |
32.8660 |
49.4860 |
32.9640 |
| 2024-01-20 |
32.6478 |
1,598.1617 |
32.3880 |
32.2090 |
32.9620 |
32.8830 |
| 2024-01-19 |
33.2112 |
1,218.7356 |
33.4780 |
32.6090 |
33.7040 |
33.5930 |
| 2024-01-18 |
35.1887 |
2,073.0849 |
36.1390 |
33.9560 |
36.1390 |
34.2080 |
| 2024-01-17 |
35.9844 |
2,918.2467 |
35.5200 |
35.3360 |
36.4360 |
36.0350 |
| 2024-01-16 |
35.7193 |
1,507.6759 |
35.7610 |
34.8340 |
36.5480 |
35.4490 |
| 2024-01-15 |
36.1577 |
269.8579 |
35.4250 |
35.4250 |
36.7030 |
35.7890 |
| 2024-01-12 |
39.4222 |
37.0235 |
39.4070 |
39.3980 |
39.4890 |
39.3980 |
| 2024-01-11 |
38.9774 |
280,298.6799 |
38.5650 |
37.5930 |
41.8150 |
39.4080 |
| 2024-01-10 |
34.8075 |
369,181.9827 |
34.4890 |
33.3560 |
35.9560 |
35.6560 |
| 2024-01-09 |
35.2053 |
1,105,462.4084 |
36.0790 |
34.5730 |
37.5800 |
34.8710 |
| 2024-01-08 |
33.4284 |
8,079.0055 |
33.6840 |
31.3500 |
36.4720 |
36.1530 |
| 2024-01-07 |
34.7898 |
9,986.1648 |
34.6930 |
34.1510 |
35.7930 |
35.1940 |
| 2024-01-06 |
34.5811 |
8,107.5281 |
36.4870 |
33.5000 |
36.4870 |
34.7280 |
| 2024-01-05 |
36.4038 |
23,570.0230 |
38.8130 |
35.0000 |
38.8850 |
35.6400 |
| 2024-01-04 |
37.6981 |
8,706.4807 |
36.8040 |
36.0980 |
39.2020 |
38.9120 |
| 2024-01-03 |
34.1241 |
186,498.9121 |
40.6790 |
31.2100 |
41.4210 |
36.6100 |
| 2024-01-02 |
42.1713 |
5,298.9439 |
41.8680 |
40.4570 |
43.4590 |
40.6710 |
| 2024-01-01 |
39.6309 |
2,508.0925 |
38.5850 |
38.1440 |
41.4510 |
41.3190 |
| 2023-12-31 |
38.1517 |
12,052.7605 |
39.4780 |
37.5090 |
40.5070 |
38.6600 |
| 2023-12-30 |
39.1981 |
5,034.3941 |
40.0550 |
38.2730 |
40.2950 |
39.5450 |
| 2023-12-29 |
40.9122 |
9,571.8236 |
39.9600 |
38.5570 |
42.1770 |
40.3480 |
| 2023-12-28 |
41.0684 |
18,023.9176 |
42.4300 |
39.3460 |
43.3610 |
39.7870 |
| 2023-12-27 |
43.1958 |
5,457.0292 |
44.7100 |
42.0250 |
44.9140 |
42.7940 |
| 2023-12-26 |
44.2581 |
201,532.5897 |
48.2340 |
40.3810 |
48.2340 |
43.5960 |
| 2023-12-25 |
46.4220 |
21,308.5114 |
48.4220 |
46.0370 |
48.9310 |
48.2340 |
| 2023-12-24 |
47.6061 |
278,238.4125 |
48.1960 |
46.4650 |
49.4460 |
48.9280 |
| 2023-12-23 |
44.6026 |
13,549.5494 |
45.3220 |
43.4020 |
45.9880 |
45.6860 |
| 2023-12-22 |
46.2461 |
11,178.8147 |
46.1960 |
43.8190 |
48.9580 |
45.3570 |
| 2023-12-21 |
45.6279 |
9,339.6028 |
45.1940 |
44.5090 |
47.2620 |
46.2910 |
| 2023-12-20 |
42.3086 |
18,210.8096 |
39.6790 |
39.1580 |
44.5000 |
42.5590 |
| 2023-12-19 |
40.5395 |
6,377.5891 |
41.1850 |
38.8200 |
41.9830 |
40.7090 |
| 2023-12-18 |
38.7006 |
11,501.9019 |
40.6000 |
36.5390 |
41.3820 |
39.8020 |
| 2023-12-17 |
42.1004 |
10,513.0225 |
42.2880 |
40.4330 |
44.0250 |
40.7980 |
| 2023-12-16 |
42.5020 |
14,399.6905 |
39.9050 |
38.5640 |
45.3690 |
42.4320 |
| 2023-12-15 |
40.2119 |
9,117.2246 |
39.1300 |
38.5770 |
42.1480 |
41.2700 |
| 2023-12-14 |
37.7568 |
59,896.4050 |
39.1410 |
36.8190 |
39.6010 |
39.0250 |
| 2023-12-13 |
37.2256 |
123,534.9981 |
37.5360 |
34.1440 |
41.4220 |
39.7730 |
| 2023-12-12 |
40.4212 |
18,099.9944 |
38.3000 |
36.0810 |
42.8150 |
37.5440 |
| 2023-12-11 |
35.7219 |
41,067.4757 |
37.1370 |
31.4910 |
37.5130 |
36.1260 |
| 2023-12-10 |
33.0250 |
5,835.8463 |
31.9770 |
31.5180 |
34.1760 |
33.8210 |
| 2023-12-09 |
32.5749 |
33,357.1911 |
30.5810 |
30.5810 |
34.2880 |
32.2530 |