Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
7.0603 |
4,737.0182 |
7.2796 |
6.8263 |
7.3810 |
6.9618 |
| 2023-11-26 |
7.2359 |
21,441.0966 |
7.4087 |
7.0562 |
7.5052 |
7.1816 |
| 2023-11-25 |
7.4658 |
12,413.0569 |
7.4355 |
7.2905 |
7.6116 |
7.3350 |
| 2023-11-24 |
7.3324 |
6,073.3713 |
7.2310 |
7.2114 |
7.4428 |
7.3979 |
| 2023-11-23 |
7.2622 |
1,428.0379 |
7.3243 |
7.1398 |
7.4167 |
7.2371 |
| 2023-11-22 |
7.0957 |
4,793.6358 |
6.7786 |
6.7615 |
7.4285 |
7.4030 |
| 2023-11-21 |
7.2450 |
5,789.4725 |
7.1970 |
6.8530 |
7.4945 |
6.9981 |
| 2023-11-20 |
7.3209 |
9,358.5095 |
7.2062 |
7.1434 |
7.5292 |
7.3110 |
| 2023-11-19 |
7.0263 |
11,699.5506 |
7.0709 |
6.8570 |
7.2353 |
7.2353 |
| 2023-11-18 |
7.0159 |
5,345.1481 |
7.2552 |
6.7079 |
7.2552 |
7.0106 |
| 2023-11-17 |
7.1609 |
8,646.5814 |
7.2826 |
6.9319 |
7.6673 |
7.2020 |
| 2023-11-16 |
7.8676 |
11,730.9138 |
7.6860 |
7.1793 |
8.2627 |
7.4066 |
| 2023-11-15 |
7.4141 |
3,242.4682 |
7.1154 |
7.0764 |
7.7175 |
7.6251 |
| 2023-11-14 |
7.1819 |
5,362.5837 |
7.3070 |
6.7379 |
7.3601 |
7.0985 |
| 2023-11-13 |
7.6306 |
8,185.9073 |
7.8212 |
7.2639 |
8.0130 |
7.3734 |
| 2023-11-12 |
7.8259 |
11,151.0708 |
7.6676 |
7.2294 |
8.4756 |
7.7551 |
| 2023-11-11 |
7.4321 |
20,902.8711 |
7.4932 |
7.1996 |
7.9469 |
7.6492 |
| 2023-11-10 |
7.3713 |
9,420.6774 |
7.2887 |
7.0756 |
7.5880 |
7.4682 |
| 2023-11-09 |
6.8165 |
52,242.7300 |
7.4170 |
6.0678 |
7.7426 |
6.9348 |
| 2023-11-08 |
7.2138 |
3,974.7386 |
7.2650 |
7.1028 |
7.4120 |
7.3479 |
| 2023-11-07 |
7.3002 |
6,411.4878 |
7.4074 |
7.0054 |
7.6755 |
7.1522 |
| 2023-11-06 |
7.0907 |
6,107.9500 |
6.8724 |
6.8186 |
7.4557 |
7.3488 |
| 2023-11-05 |
6.9856 |
4,115.1211 |
6.9589 |
6.7376 |
7.1553 |
6.8878 |
| 2023-11-04 |
6.8633 |
2,363.6593 |
6.7035 |
6.6568 |
7.0017 |
6.9797 |
| 2023-11-03 |
6.5366 |
4,914.8917 |
6.6760 |
6.3725 |
6.7139 |
6.6895 |
| 2023-11-02 |
6.9055 |
5,754.4160 |
7.1064 |
6.4963 |
7.2110 |
6.6499 |
| 2023-11-01 |
7.0138 |
13,396.4288 |
7.0377 |
6.6706 |
7.3127 |
7.1834 |
| 2023-10-31 |
7.0586 |
6,404.1428 |
6.8724 |
6.7299 |
7.4437 |
6.9419 |
| 2023-10-30 |
6.8263 |
1,748.2522 |
6.7356 |
6.6738 |
6.9836 |
6.8815 |
| 2023-10-29 |
6.7669 |
8,666.7107 |
6.8620 |
6.6689 |
6.8985 |
6.8157 |
| 2023-10-28 |
6.7375 |
5,118.7274 |
6.5529 |
6.5529 |
6.8600 |
6.7707 |
| 2023-10-27 |
6.4866 |
12,033.2006 |
6.5297 |
6.2982 |
6.7741 |
6.5499 |
| 2023-10-26 |
6.6374 |
13,420.0097 |
6.9212 |
6.2870 |
6.9766 |
6.4382 |
| 2023-10-25 |
6.6953 |
22,060.0410 |
6.2978 |
6.2329 |
7.0086 |
6.8795 |
| 2023-10-24 |
6.2458 |
38,185.0327 |
6.2052 |
5.9265 |
6.6453 |
6.2549 |
| 2023-10-23 |
6.1790 |
71,674.2790 |
6.1538 |
5.7863 |
6.4047 |
6.1085 |
| 2023-10-22 |
5.9945 |
306,059.8683 |
5.5463 |
5.4613 |
6.2516 |
5.9757 |
| 2023-10-21 |
5.3621 |
76,382.1161 |
5.0469 |
5.0377 |
5.8622 |
5.6298 |
| 2023-10-20 |
5.1084 |
13,858.6145 |
4.9036 |
4.8866 |
5.2057 |
5.0636 |
| 2023-10-19 |
4.9571 |
19,057.0327 |
4.9423 |
4.7728 |
5.0421 |
4.9134 |
| 2023-10-18 |
4.9777 |
11,585.9983 |
5.0041 |
4.8908 |
5.0331 |
4.8958 |
| 2023-10-17 |
5.0456 |
12,778.4088 |
5.0563 |
4.8646 |
5.1581 |
5.0124 |
| 2023-10-16 |
5.0771 |
149,769.4065 |
4.9248 |
4.9075 |
5.2457 |
5.0351 |
| 2023-10-15 |
4.8995 |
2,060.2731 |
4.9461 |
4.8553 |
4.9614 |
4.9277 |
| 2023-10-14 |
4.9250 |
2,655.7266 |
4.8945 |
4.8908 |
4.9717 |
4.9564 |
| 2023-10-13 |
4.8978 |
7,429.3650 |
4.8342 |
4.8035 |
4.9687 |
4.9512 |
| 2023-10-12 |
4.8260 |
4,863.8149 |
4.8309 |
4.7253 |
4.9376 |
4.8234 |
| 2023-10-11 |
4.8107 |
14,546.1677 |
4.9088 |
4.7014 |
4.9306 |
4.8277 |
| 2023-10-10 |
4.9026 |
4,674.9269 |
4.9600 |
4.8210 |
4.9954 |
4.8768 |
| 2023-10-09 |
4.9359 |
9,722.2491 |
5.1949 |
4.8302 |
5.2229 |
4.9879 |