Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
6.9781 |
2,211.0238 |
7.1280 |
6.8616 |
7.1838 |
6.9436 |
| 2023-07-29 |
7.0977 |
5,259.7994 |
7.0669 |
7.0605 |
7.1443 |
7.1443 |
| 2023-07-28 |
7.0549 |
864.2419 |
7.1055 |
6.9931 |
7.1087 |
7.0720 |
| 2023-07-27 |
7.0349 |
1,226.0250 |
7.0169 |
6.9217 |
7.1474 |
6.9851 |
| 2023-07-26 |
6.9586 |
5,829.4471 |
6.9697 |
6.8639 |
7.1268 |
7.1101 |
| 2023-07-25 |
6.9725 |
3,368.0109 |
7.0480 |
6.8411 |
7.0719 |
6.9537 |
| 2023-07-24 |
7.1332 |
9,378.5993 |
7.5741 |
6.3736 |
7.5910 |
7.0587 |
| 2023-07-23 |
7.6407 |
1,257.8854 |
7.6751 |
7.5650 |
7.7834 |
7.6034 |
| 2023-07-22 |
7.6399 |
2,396.1652 |
7.5426 |
7.5426 |
7.7448 |
7.7202 |
| 2023-07-21 |
7.4927 |
3,087.7046 |
7.4260 |
7.3586 |
7.5857 |
7.5340 |
| 2023-07-20 |
7.5628 |
5,492.1179 |
7.5430 |
7.3343 |
7.6919 |
7.4188 |
| 2023-07-19 |
7.5264 |
6,245.0483 |
7.5988 |
7.4421 |
7.7141 |
7.6369 |
| 2023-07-18 |
7.7200 |
6,837.8099 |
7.8253 |
7.3823 |
8.1880 |
7.6062 |
| 2023-07-17 |
7.6485 |
11,893.5517 |
7.4036 |
7.3632 |
7.8677 |
7.6470 |
| 2023-07-16 |
7.5232 |
10,479.6430 |
7.4612 |
7.3152 |
7.6237 |
7.4264 |
| 2023-07-15 |
7.3926 |
4,883.6567 |
7.3725 |
7.2376 |
7.5559 |
7.3954 |
| 2023-07-14 |
7.6586 |
18,839.2385 |
7.5764 |
7.0866 |
7.9956 |
7.2416 |
| 2023-07-13 |
7.3590 |
8,576.0308 |
6.9924 |
6.9311 |
7.7088 |
7.4772 |
| 2023-07-12 |
7.0078 |
3,376.7425 |
7.0489 |
6.8370 |
7.1173 |
6.9066 |
| 2023-07-11 |
7.0361 |
4,214.9464 |
7.0969 |
6.9110 |
7.1383 |
7.0251 |
| 2023-07-10 |
6.9443 |
38,875.1081 |
7.0920 |
6.8078 |
7.2011 |
7.0981 |
| 2023-07-09 |
7.1996 |
11,050.1065 |
7.0620 |
7.0159 |
7.2881 |
7.0541 |
| 2023-07-08 |
7.0787 |
5,302.7814 |
7.2111 |
6.8980 |
7.2640 |
7.0172 |
| 2023-07-07 |
7.1878 |
5,882.5264 |
7.1051 |
7.0185 |
7.2811 |
7.1826 |
| 2023-07-06 |
7.3072 |
21,442.0931 |
7.4365 |
7.0782 |
7.6961 |
7.2881 |
| 2023-07-05 |
7.6299 |
9,314.7165 |
7.6770 |
7.2936 |
7.9653 |
7.4077 |
| 2023-07-04 |
7.9823 |
9,245.4447 |
7.5228 |
7.4885 |
8.3459 |
7.7448 |
| 2023-07-03 |
7.5588 |
108,239.7572 |
7.3351 |
7.3077 |
7.6359 |
7.5275 |
| 2023-07-02 |
7.2449 |
9,662.8981 |
7.4024 |
7.0991 |
7.4481 |
7.1978 |
| 2023-07-01 |
7.2061 |
5,522.7897 |
7.2546 |
7.0473 |
7.3705 |
7.3705 |
| 2023-06-30 |
7.1780 |
92,294.8873 |
7.1431 |
6.6808 |
7.5101 |
7.1916 |
| 2023-06-29 |
7.2184 |
9,043.5272 |
6.9159 |
6.8828 |
7.5687 |
7.1844 |
| 2023-06-28 |
7.0109 |
11,081.7120 |
7.4029 |
6.6796 |
7.4435 |
6.9972 |
| 2023-06-27 |
7.4438 |
16,655.3858 |
7.2766 |
7.2592 |
7.5291 |
7.4081 |
| 2023-06-26 |
7.5678 |
25,306.2492 |
7.5559 |
7.1708 |
7.7408 |
7.2405 |
| 2023-06-25 |
7.5897 |
526.0437 |
7.3382 |
7.3382 |
7.8803 |
7.5804 |
| 2023-06-24 |
7.5742 |
1,469.2605 |
7.6585 |
7.2074 |
7.7459 |
7.2921 |
| 2023-06-23 |
7.5347 |
939.1375 |
7.3855 |
7.3094 |
7.9411 |
7.7917 |
| 2023-06-22 |
7.5444 |
2,443.4164 |
7.4431 |
7.2834 |
7.8078 |
7.4795 |
| 2023-06-21 |
7.2500 |
29,672.8431 |
7.1713 |
7.1028 |
7.5660 |
7.4430 |
| 2023-06-20 |
6.9368 |
17,680.9118 |
6.9092 |
6.6558 |
7.2675 |
7.1914 |
| 2023-06-19 |
6.8896 |
2,859.9547 |
6.7279 |
6.6832 |
7.0165 |
6.9549 |
| 2023-06-18 |
6.9452 |
3,644.1223 |
6.9663 |
6.5857 |
7.2440 |
6.6985 |
| 2023-06-17 |
6.8314 |
7,987.8590 |
6.2680 |
6.2436 |
7.0496 |
6.9300 |
| 2023-06-16 |
6.1642 |
1,818.5795 |
6.1652 |
6.0560 |
6.3035 |
6.2763 |
| 2023-06-15 |
6.0954 |
3,572.8151 |
6.0234 |
5.9892 |
6.2768 |
6.2768 |
| 2023-06-14 |
6.1315 |
3,664.2144 |
6.2442 |
5.9002 |
6.4143 |
6.0585 |
| 2023-06-13 |
6.2753 |
4,609.9177 |
6.2386 |
6.1302 |
6.4696 |
6.2217 |
| 2023-06-12 |
6.2983 |
3,853.7598 |
6.2002 |
6.1081 |
6.4322 |
6.2265 |
| 2023-06-11 |
6.1282 |
3,539.3174 |
5.9871 |
5.8898 |
6.6473 |
6.2762 |