Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
9.0269 |
9,345.7133 |
9.3328 |
8.7749 |
9.5178 |
8.8824 |
| 2024-01-17 |
9.3168 |
4,890.8772 |
9.4369 |
9.1160 |
9.4801 |
9.3036 |
| 2024-01-16 |
9.4492 |
5,054.6224 |
9.5107 |
9.1569 |
9.6044 |
9.3108 |
| 2024-01-15 |
9.7213 |
675.8957 |
9.7230 |
9.3903 |
9.9396 |
9.4874 |
| 2024-01-12 |
9.5160 |
52.4591 |
9.4454 |
9.3791 |
9.5670 |
9.5654 |
| 2024-01-11 |
9.1702 |
79,957.8443 |
8.8091 |
8.7929 |
9.6406 |
9.3165 |
| 2024-01-10 |
8.2061 |
795,894.8822 |
8.2819 |
7.9981 |
9.1492 |
8.5433 |
| 2024-01-09 |
8.1409 |
218,503.7165 |
8.8094 |
8.0185 |
8.8094 |
8.0408 |
| 2024-01-08 |
8.0925 |
10,914.8273 |
8.4847 |
7.8211 |
8.7881 |
8.7207 |
| 2024-01-07 |
8.9864 |
4,614.7595 |
9.0584 |
8.6486 |
9.2848 |
8.8687 |
| 2024-01-06 |
9.2474 |
830.3956 |
9.6437 |
8.8723 |
9.7063 |
9.0327 |
| 2024-01-05 |
10.4455 |
10,717.4206 |
10.2670 |
9.5342 |
10.9860 |
9.5694 |
| 2024-01-04 |
10.2189 |
8,252.9998 |
9.0648 |
8.8128 |
10.9850 |
10.7190 |
| 2024-01-03 |
8.5384 |
143,824.7696 |
10.2670 |
7.7231 |
10.3880 |
9.0274 |
| 2024-01-02 |
10.1445 |
3,748.5927 |
10.0040 |
9.9160 |
10.3430 |
10.1950 |
| 2024-01-01 |
9.7573 |
1,357.5026 |
9.4294 |
9.2474 |
10.0000 |
9.8998 |
| 2023-12-31 |
9.4851 |
1,163.0279 |
9.4226 |
9.3209 |
9.6632 |
9.4109 |
| 2023-12-30 |
9.5472 |
995.7186 |
9.6829 |
9.4351 |
9.8127 |
9.5002 |
| 2023-12-29 |
9.7615 |
1,465.9121 |
9.6669 |
9.4775 |
10.0880 |
9.7139 |
| 2023-12-28 |
10.0096 |
2,919.9027 |
10.1810 |
9.5728 |
10.3660 |
9.5807 |
| 2023-12-27 |
10.3427 |
2,721.8920 |
10.7960 |
10.0800 |
10.9500 |
10.2000 |
| 2023-12-26 |
10.2340 |
19,563.9187 |
10.3600 |
9.2102 |
10.6970 |
10.5920 |
| 2023-12-25 |
9.9995 |
34,431.6048 |
9.2507 |
9.1722 |
10.6540 |
10.4490 |
| 2023-12-24 |
9.4977 |
113,882.0973 |
9.2512 |
9.1433 |
9.8651 |
9.5293 |
| 2023-12-23 |
9.4142 |
12,703.6066 |
9.2765 |
9.0282 |
10.0750 |
9.0492 |
| 2023-12-22 |
8.7192 |
2,806.6000 |
8.5128 |
8.3230 |
8.9214 |
8.7923 |
| 2023-12-21 |
8.3878 |
3,016.5818 |
8.1990 |
8.1990 |
8.6723 |
8.6000 |
| 2023-12-20 |
8.1998 |
4,321.6042 |
8.0874 |
7.9367 |
8.3082 |
8.0312 |
| 2023-12-19 |
7.9299 |
12,725.2061 |
7.8677 |
7.7077 |
8.0092 |
7.9246 |
| 2023-12-18 |
7.7056 |
7,166.3108 |
8.0220 |
7.4942 |
8.0878 |
7.7957 |
| 2023-12-17 |
8.2791 |
2,290.6467 |
8.1597 |
7.9950 |
8.3460 |
8.0172 |
| 2023-12-16 |
8.2683 |
12,206.1259 |
8.2591 |
8.1103 |
8.4974 |
8.2161 |
| 2023-12-15 |
8.2678 |
5,867.0641 |
8.4099 |
8.0862 |
8.4158 |
8.3070 |
| 2023-12-14 |
8.0543 |
86,882.7378 |
8.5912 |
8.0109 |
8.7048 |
8.3564 |
| 2023-12-13 |
8.4835 |
8,441.5589 |
9.0914 |
8.1891 |
9.0914 |
8.5714 |
| 2023-12-12 |
8.4353 |
14,257.5161 |
7.7935 |
7.7919 |
9.1350 |
8.8579 |
| 2023-12-11 |
7.6893 |
16,441.3551 |
8.4408 |
7.3485 |
8.4482 |
7.6955 |
| 2023-12-10 |
8.2584 |
12,229.4631 |
8.2478 |
7.9788 |
8.3841 |
8.3642 |
| 2023-12-09 |
8.5888 |
13,994.4390 |
8.4896 |
8.3619 |
8.8008 |
8.4630 |
| 2023-12-08 |
8.4864 |
5,895.8800 |
8.4137 |
8.3677 |
8.6544 |
8.3830 |
| 2023-12-07 |
7.6075 |
350.0000 |
7.6269 |
7.4913 |
7.6269 |
7.4913 |
| 2023-12-04 |
7.1804 |
9,239.1584 |
7.3041 |
6.9358 |
7.6303 |
7.2752 |
| 2023-12-03 |
7.3468 |
3,774.0681 |
7.3343 |
7.2161 |
7.5185 |
7.2562 |
| 2023-12-02 |
7.2286 |
3,925.4194 |
7.0477 |
7.0317 |
7.3726 |
7.3289 |
| 2023-12-01 |
7.0195 |
4,697.7143 |
6.9634 |
6.9186 |
7.1078 |
7.0424 |
| 2023-11-30 |
7.0307 |
9,756.0943 |
7.0147 |
6.9284 |
7.1165 |
6.9399 |
| 2023-11-29 |
6.9928 |
8,908.8222 |
7.0218 |
6.8485 |
7.1356 |
7.0183 |
| 2023-11-28 |
6.9466 |
4,780.8827 |
6.9557 |
6.7326 |
7.0715 |
6.9995 |
| 2023-11-27 |
7.0603 |
4,737.0182 |
7.2796 |
6.8263 |
7.3810 |
6.9618 |
| 2023-11-26 |
7.2359 |
21,441.0966 |
7.4087 |
7.0562 |
7.5052 |
7.1816 |