Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
8.6408 |
34,652.9798 |
8.7565 |
8.5312 |
8.7565 |
8.5312 |
| 2024-05-07 |
8.9405 |
22,219.8542 |
8.9905 |
8.8832 |
9.1091 |
8.9860 |
| 2024-05-06 |
9.1667 |
55,238.8065 |
9.2738 |
9.0334 |
9.4009 |
9.0334 |
| 2024-05-05 |
9.1158 |
65,355.6063 |
9.1389 |
8.9714 |
9.2523 |
9.1691 |
| 2024-05-04 |
9.1622 |
1,635.7350 |
9.0972 |
9.0059 |
9.2743 |
9.2278 |
| 2024-05-03 |
9.1378 |
9,666.3309 |
8.8665 |
8.7923 |
9.1745 |
9.0670 |
| 2024-05-02 |
8.5851 |
6,429.1468 |
8.6000 |
8.4672 |
8.9450 |
8.8556 |
| 2024-05-01 |
8.4597 |
861.8058 |
8.7062 |
8.1804 |
8.7873 |
8.5722 |
| 2024-04-30 |
9.1882 |
5,305.3979 |
9.0668 |
8.2280 |
9.2447 |
8.2280 |
| 2024-04-29 |
8.9541 |
19,067.4905 |
8.9995 |
8.8166 |
9.1886 |
9.1172 |
| 2024-04-28 |
9.0940 |
263.2808 |
9.0208 |
8.9793 |
9.2236 |
8.9985 |
| 2024-04-27 |
8.7206 |
791.5941 |
8.8621 |
8.6217 |
9.0598 |
8.9657 |
| 2024-04-26 |
8.9460 |
1,359.9234 |
9.0170 |
8.7759 |
9.0806 |
8.8601 |
| 2024-04-25 |
9.0355 |
622.2663 |
9.1588 |
8.7589 |
9.2449 |
9.0496 |
| 2024-04-24 |
9.4209 |
6,728.5310 |
9.7881 |
9.0702 |
10.0000 |
9.0977 |
| 2024-04-23 |
9.9257 |
1,840.2969 |
10.1700 |
9.7179 |
10.2440 |
9.7268 |
| 2024-04-22 |
10.1451 |
2,308.1779 |
10.0070 |
9.8982 |
10.3740 |
10.1740 |
| 2024-04-21 |
10.0946 |
1,121.4891 |
10.2000 |
9.7405 |
10.2270 |
9.9871 |
| 2024-04-20 |
9.6664 |
14,250.4085 |
9.3702 |
9.3216 |
9.8172 |
9.6546 |
| 2024-04-19 |
9.5299 |
165.7151 |
9.6044 |
9.2420 |
9.6044 |
9.2420 |
| 2024-04-17 |
9.1787 |
258.0184 |
9.2955 |
8.8785 |
9.7319 |
9.4383 |
| 2024-04-16 |
9.1063 |
907.8639 |
9.0048 |
8.7130 |
9.2840 |
9.0166 |
| 2024-04-15 |
9.7319 |
4,067.8849 |
9.6180 |
8.9090 |
9.9408 |
8.9879 |
| 2024-04-14 |
9.1538 |
59,081.8355 |
8.7590 |
8.5341 |
9.7104 |
9.7104 |
| 2024-04-13 |
9.8206 |
6,886.8871 |
9.7500 |
9.3208 |
10.3760 |
10.0470 |
| 2024-04-12 |
10.3803 |
9,572.6399 |
11.8600 |
7.6226 |
12.1980 |
9.7398 |
| 2024-04-11 |
12.1989 |
4,161.7679 |
12.1360 |
11.8220 |
12.5220 |
11.9080 |
| 2024-04-10 |
12.2809 |
23,326.3726 |
12.7260 |
11.5290 |
12.8100 |
12.2660 |
| 2024-04-09 |
13.5654 |
4,513.3293 |
14.2690 |
12.8840 |
14.3330 |
13.0630 |
| 2024-04-08 |
14.2090 |
25,140.1036 |
13.6320 |
13.2630 |
14.3630 |
14.1680 |
| 2024-04-07 |
13.6136 |
3,428.1557 |
13.1660 |
13.1200 |
13.8520 |
13.4900 |
| 2024-04-06 |
13.1786 |
5,691.9503 |
13.1200 |
12.8980 |
13.4920 |
13.1850 |
| 2024-04-05 |
13.3522 |
5,318.5191 |
14.1790 |
12.6220 |
14.1790 |
13.2880 |
| 2024-04-04 |
14.3133 |
4,467.0972 |
14.1470 |
13.8430 |
14.7690 |
14.1610 |
| 2024-04-03 |
14.3696 |
6,092.8607 |
14.7050 |
13.7470 |
14.9550 |
14.3150 |
| 2024-04-02 |
15.9331 |
50,231.3226 |
16.6790 |
14.7860 |
16.6790 |
14.8920 |
| 2024-04-01 |
17.1057 |
16,509.3500 |
17.0400 |
16.3300 |
17.9310 |
16.8070 |
| 2024-03-31 |
17.9839 |
79,755.4523 |
16.6350 |
16.3450 |
18.6940 |
16.9700 |
| 2024-03-30 |
17.2860 |
133,070.5172 |
17.2270 |
16.8080 |
17.7780 |
16.8120 |
| 2024-03-29 |
17.1216 |
869.6049 |
17.2400 |
16.7810 |
17.4780 |
17.2010 |
| 2024-03-28 |
17.6795 |
877.0622 |
17.6860 |
17.0230 |
18.3700 |
17.1340 |
| 2024-03-27 |
18.1786 |
3,368.4142 |
18.0130 |
17.4940 |
18.9400 |
17.8440 |
| 2024-03-26 |
17.6421 |
43,949.0241 |
17.3730 |
17.0670 |
19.3500 |
18.7250 |
| 2024-03-25 |
16.2324 |
6,425.2339 |
16.2970 |
15.7760 |
16.7390 |
16.4520 |
| 2024-03-24 |
16.7158 |
29,828.2003 |
16.2170 |
15.8080 |
16.9340 |
16.3870 |
| 2024-03-23 |
15.8751 |
2,186.8003 |
16.2020 |
15.4950 |
16.4420 |
16.0550 |
| 2024-03-22 |
16.0892 |
36,389.6880 |
15.0540 |
14.7960 |
17.0220 |
16.2790 |
| 2024-03-21 |
15.2803 |
8,250.2626 |
15.7240 |
14.8630 |
16.4490 |
15.2920 |
| 2024-03-20 |
14.9072 |
32,465.6215 |
15.3750 |
14.0390 |
15.9700 |
15.4720 |
| 2024-03-19 |
14.6458 |
14,262.5594 |
14.3960 |
13.5550 |
16.6980 |
15.9750 |