Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
7.3918 |
4,404.6800 |
7.2334 |
7.1876 |
7.6890 |
7.5453 |
| 2025-01-28 |
7.6161 |
4,015.2739 |
7.6442 |
7.4118 |
7.7592 |
7.4118 |
| 2025-01-27 |
7.3375 |
4,488.7217 |
7.8364 |
6.9260 |
7.8389 |
7.6477 |
| 2025-01-26 |
8.2449 |
3,342.7608 |
8.1104 |
8.0966 |
8.4590 |
8.2150 |
| 2025-01-25 |
8.1559 |
4,543.9641 |
8.2208 |
8.0591 |
8.2775 |
8.1714 |
| 2025-01-24 |
8.4051 |
4,048.6703 |
8.3555 |
8.0088 |
8.5968 |
8.3369 |
| 2025-01-23 |
8.4418 |
1,391.0913 |
8.5221 |
8.3051 |
8.5939 |
8.4808 |
| 2025-01-22 |
8.7111 |
4,383.1168 |
8.7533 |
8.5358 |
9.0184 |
8.5818 |
| 2025-01-21 |
8.4198 |
3,743.2712 |
8.5594 |
8.1635 |
8.8557 |
8.8557 |
| 2025-01-20 |
8.7691 |
4,463.1947 |
8.5354 |
8.2560 |
11.0740 |
8.5376 |
| 2025-01-19 |
9.3054 |
4,366.1879 |
9.3658 |
8.7214 |
9.5938 |
9.0241 |
| 2025-01-18 |
9.3700 |
4,346.9821 |
9.7902 |
9.1157 |
9.9034 |
9.2142 |
| 2025-01-17 |
9.6148 |
3,528.1576 |
9.2906 |
9.2743 |
9.7900 |
9.6372 |
| 2025-01-16 |
9.3424 |
4,756.9028 |
9.4864 |
9.1045 |
9.5261 |
9.2497 |
| 2025-01-15 |
9.1122 |
4,385.1142 |
9.1024 |
8.7688 |
9.4559 |
9.3586 |
| 2025-01-14 |
8.6810 |
3,605.3572 |
8.4988 |
8.4371 |
8.9599 |
8.8299 |
| 2025-01-13 |
8.4682 |
3,574.0747 |
8.8593 |
8.0984 |
9.1023 |
8.1951 |
| 2025-01-12 |
9.0105 |
3,363.9355 |
9.1471 |
8.8783 |
9.1836 |
9.0996 |
| 2025-01-11 |
9.0245 |
1,216.7165 |
8.9842 |
8.9126 |
9.1426 |
9.0249 |
| 2024-10-31 |
9.6425 |
152.8660 |
9.7364 |
9.5485 |
9.7364 |
9.5485 |
| 2024-07-23 |
7.1408 |
2,000.0000 |
7.1741 |
7.0972 |
7.1741 |
7.0972 |
| 2024-07-21 |
7.5203 |
2,000.0000 |
7.5343 |
7.5062 |
7.5343 |
7.5062 |
| 2024-07-16 |
6.9573 |
2,000.0000 |
6.9573 |
6.9573 |
6.9573 |
6.9573 |
| 2024-07-15 |
6.7733 |
2,000.0000 |
6.7733 |
6.7733 |
6.7733 |
6.7733 |
| 2024-07-13 |
6.5035 |
4,010.0000 |
7.0124 |
6.2994 |
7.0124 |
6.3800 |
| 2024-05-16 |
8.3647 |
4,000.0000 |
8.5304 |
8.1990 |
8.5304 |
8.1990 |
| 2024-05-14 |
7.9041 |
8,818.0841 |
7.9041 |
7.9041 |
7.9041 |
7.9041 |
| 2024-05-13 |
8.1047 |
36,970.5351 |
8.3030 |
7.9628 |
8.3030 |
7.9628 |
| 2024-05-11 |
8.3573 |
9,160.1670 |
8.3743 |
8.3369 |
8.3743 |
8.3369 |
| 2024-05-09 |
8.4512 |
17,440.5699 |
8.4952 |
8.4066 |
8.4952 |
8.4066 |
| 2024-05-08 |
8.6408 |
34,652.9798 |
8.7565 |
8.5312 |
8.7565 |
8.5312 |
| 2024-05-07 |
8.9405 |
22,219.8542 |
8.9905 |
8.8832 |
9.1091 |
8.9860 |
| 2024-05-06 |
9.1667 |
55,238.8065 |
9.2738 |
9.0334 |
9.4009 |
9.0334 |
| 2024-05-05 |
9.1158 |
65,355.6063 |
9.1389 |
8.9714 |
9.2523 |
9.1691 |
| 2024-05-04 |
9.1622 |
1,635.7350 |
9.0972 |
9.0059 |
9.2743 |
9.2278 |
| 2024-05-03 |
9.1378 |
9,666.3309 |
8.8665 |
8.7923 |
9.1745 |
9.0670 |
| 2024-05-02 |
8.5851 |
6,429.1468 |
8.6000 |
8.4672 |
8.9450 |
8.8556 |
| 2024-05-01 |
8.4597 |
861.8058 |
8.7062 |
8.1804 |
8.7873 |
8.5722 |
| 2024-04-30 |
9.1882 |
5,305.3979 |
9.0668 |
8.2280 |
9.2447 |
8.2280 |
| 2024-04-29 |
8.9541 |
19,067.4905 |
8.9995 |
8.8166 |
9.1886 |
9.1172 |
| 2024-04-28 |
9.0940 |
263.2808 |
9.0208 |
8.9793 |
9.2236 |
8.9985 |
| 2024-04-27 |
8.7206 |
791.5941 |
8.8621 |
8.6217 |
9.0598 |
8.9657 |
| 2024-04-26 |
8.9460 |
1,359.9234 |
9.0170 |
8.7759 |
9.0806 |
8.8601 |
| 2024-04-25 |
9.0355 |
622.2663 |
9.1588 |
8.7589 |
9.2449 |
9.0496 |
| 2024-04-24 |
9.4209 |
6,728.5310 |
9.7881 |
9.0702 |
10.0000 |
9.0977 |
| 2024-04-23 |
9.9257 |
1,840.2969 |
10.1700 |
9.7179 |
10.2440 |
9.7268 |
| 2024-04-22 |
10.1451 |
2,308.1779 |
10.0070 |
9.8982 |
10.3740 |
10.1740 |
| 2024-04-21 |
10.0946 |
1,121.4891 |
10.2000 |
9.7405 |
10.2270 |
9.9871 |
| 2024-04-20 |
9.6664 |
14,250.4085 |
9.3702 |
9.3216 |
9.8172 |
9.6546 |
| 2024-04-19 |
9.5299 |
165.7151 |
9.6044 |
9.2420 |
9.6044 |
9.2420 |