Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
10.6074 |
3,590.7685 |
10.1710 |
10.1080 |
10.8530 |
10.7400 |
| 2023-04-28 |
10.0700 |
861.4698 |
10.1780 |
9.9417 |
10.2190 |
10.2190 |
| 2023-04-27 |
10.1914 |
1,386.8892 |
10.0880 |
10.0160 |
10.3530 |
10.2120 |
| 2023-04-26 |
10.4595 |
3,663.4616 |
10.3820 |
9.5837 |
10.8410 |
9.6933 |
| 2023-04-25 |
9.9991 |
2,115.4796 |
10.2480 |
9.7759 |
10.4270 |
10.4160 |
| 2023-04-24 |
10.1900 |
3,850.3258 |
10.1970 |
9.9852 |
10.4100 |
10.2270 |
| 2023-04-23 |
10.1107 |
2,112.9661 |
10.3190 |
9.7786 |
10.3190 |
9.9940 |
| 2023-04-22 |
10.1770 |
2,809.8947 |
10.1640 |
10.0050 |
10.4010 |
10.3410 |
| 2023-04-21 |
10.3664 |
5,025.0810 |
11.0600 |
9.3672 |
11.1770 |
10.1960 |
| 2023-04-20 |
11.0007 |
8,152.1062 |
11.2980 |
10.8340 |
11.4710 |
11.0780 |
| 2023-04-19 |
11.5795 |
102,486.7602 |
12.7170 |
11.3420 |
13.1250 |
11.4920 |
| 2023-04-18 |
12.4916 |
1,924.9719 |
12.3390 |
12.2030 |
12.7370 |
12.5730 |
| 2023-04-17 |
12.3785 |
2,440.5350 |
12.5910 |
12.1910 |
12.8220 |
12.3790 |
| 2023-04-16 |
12.5085 |
1,059.3850 |
12.5500 |
12.3620 |
12.7220 |
12.5830 |
| 2023-04-15 |
12.6635 |
1,126.5878 |
12.7190 |
12.4640 |
12.8850 |
12.6150 |
| 2023-04-14 |
12.6360 |
1,876.8236 |
12.4730 |
12.2170 |
12.8180 |
12.6900 |