Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.2743 |
3,070.3923 |
1.2832 |
1.2522 |
1.2904 |
1.2784 |
| 2026-02-02 |
1.2637 |
3,945.2924 |
1.2438 |
1.2020 |
1.2999 |
1.2800 |
| 2026-02-01 |
1.2702 |
4,310.8739 |
1.2794 |
1.2273 |
1.3067 |
1.2440 |
| 2026-01-31 |
1.4239 |
2,492.8486 |
1.4575 |
1.3721 |
1.4587 |
1.3773 |
| 2026-01-30 |
1.4641 |
4,531.0002 |
1.5029 |
1.4228 |
1.5115 |
1.4542 |
| 2026-01-29 |
1.5605 |
3,280.8427 |
1.6159 |
1.4725 |
1.6215 |
1.4831 |
| 2026-01-28 |
1.5987 |
3,617.0624 |
1.6070 |
1.5820 |
1.6240 |
1.5978 |
| 2026-01-27 |
1.5544 |
4,045.8135 |
1.5510 |
1.5301 |
1.5899 |
1.5861 |
| 2026-01-26 |
1.5340 |
2,637.6399 |
1.4920 |
1.4866 |
1.5586 |
1.5571 |
| 2026-01-25 |
1.5463 |
3,916.4360 |
1.5508 |
1.4563 |
1.5919 |
1.4687 |
| 2026-01-24 |
1.5603 |
2,773.2295 |
1.5611 |
1.5511 |
1.5707 |
1.5568 |
| 2026-01-23 |
1.5780 |
4,672.0508 |
1.5514 |
1.5404 |
1.6174 |
1.5581 |
| 2026-01-22 |
1.5651 |
4,487.8039 |
1.5626 |
1.5198 |
2.0237 |
1.5485 |
| 2026-01-21 |
1.5773 |
2,749.9739 |
1.5408 |
1.5357 |
1.5982 |
1.5485 |
| 2026-01-20 |
1.5857 |
4,750.8364 |
1.6342 |
1.5317 |
1.6342 |
1.5404 |
| 2026-01-19 |
1.6162 |
4,697.3810 |
1.7116 |
1.5747 |
1.7116 |
1.6162 |
| 2026-01-18 |
1.8314 |
4,084.0543 |
1.8756 |
1.7947 |
1.8847 |
1.8508 |
| 2026-01-17 |
1.8550 |
3,801.5942 |
1.7963 |
1.7923 |
1.9141 |
1.9043 |
| 2026-01-16 |
1.7938 |
4,015.0801 |
1.8094 |
1.7560 |
1.8181 |
1.7768 |
| 2026-01-15 |
1.8884 |
4,486.4709 |
1.9388 |
1.7717 |
1.9498 |
1.8092 |
| 2026-01-14 |
1.9546 |
3,388.0689 |
1.9870 |
1.9142 |
1.9958 |
1.9612 |
| 2026-01-13 |
1.8142 |
3,239.2264 |
1.7693 |
1.7649 |
2.0120 |
1.9830 |
| 2026-01-12 |
1.7859 |
2,055.4561 |
1.7735 |
1.7451 |
1.8279 |
1.7612 |
| 2026-01-11 |
1.8075 |
4,430.1027 |
1.8160 |
1.7638 |
1.8292 |
1.7708 |
| 2026-01-10 |
1.8253 |
4,471.5756 |
1.8307 |
1.8021 |
1.8444 |
1.8203 |
| 2026-01-09 |
1.8113 |
4,246.2932 |
1.8259 |
1.7778 |
1.8486 |
1.8159 |
| 2026-01-08 |
1.8428 |
4,118.2450 |
6.5870 |
1.7772 |
6.5870 |
1.8308 |
| 2026-01-07 |
1.9316 |
2,685.7507 |
1.9704 |
1.8998 |
1.9704 |
1.9333 |
| 2026-01-06 |
1.9542 |
4,741.4957 |
1.9695 |
1.8737 |
2.0181 |
1.9651 |
| 2026-01-05 |
1.9309 |
2,689.2635 |
1.9454 |
1.9053 |
1.9843 |
1.9134 |
| 2026-01-04 |
1.9158 |
2,516.0495 |
1.9061 |
1.9030 |
1.9329 |
1.9180 |
| 2026-01-03 |
1.8906 |
3,007.2663 |
1.9108 |
1.8533 |
1.9332 |
1.8920 |
| 2026-01-02 |
1.8564 |
3,810.4016 |
1.8676 |
1.8166 |
1.8851 |
1.8655 |
| 2026-01-01 |
1.7148 |
3,888.6150 |
1.6517 |
1.6517 |
1.8625 |
1.8502 |
| 2025-12-31 |
1.7607 |
3,069.3603 |
1.7200 |
1.6880 |
6.5870 |
1.6937 |
| 2025-12-30 |
1.7006 |
2,349.9890 |
1.6836 |
1.6730 |
1.7371 |
1.7293 |
| 2025-12-29 |
1.7312 |
4,406.7206 |
1.7286 |
1.6809 |
1.8077 |
1.6886 |
| 2025-12-28 |
1.7373 |
4,501.8922 |
1.7581 |
1.7028 |
1.7612 |
1.7127 |
| 2025-12-27 |
1.7149 |
3,354.7014 |
1.6813 |
1.4844 |
1.7565 |
1.7347 |
| 2025-12-26 |
1.6777 |
3,159.6508 |
1.5979 |
1.5979 |
1.7165 |
1.6752 |
| 2025-12-25 |
1.6536 |
3,648.0651 |
1.6440 |
1.6246 |
1.6897 |
1.6444 |
| 2025-12-24 |
1.5874 |
2,962.9626 |
1.6170 |
1.5647 |
1.6243 |
1.5780 |
| 2025-12-23 |
1.6125 |
1,817.6720 |
1.6237 |
1.5731 |
1.6438 |
1.5731 |
| 2025-12-22 |
1.6210 |
4,081.1758 |
1.5781 |
1.5674 |
1.6693 |
1.6095 |
| 2025-12-21 |
1.6196 |
2,810.4931 |
1.6155 |
1.5610 |
1.6597 |
1.5686 |
| 2025-12-20 |
1.6322 |
4,456.9238 |
1.6440 |
1.5983 |
1.7100 |
1.6233 |
| 2025-12-19 |
1.5379 |
4,406.9145 |
1.4481 |
1.4313 |
1.6676 |
1.6430 |
| 2025-12-18 |
1.5479 |
3,764.1168 |
1.5070 |
1.4539 |
6.5870 |
1.4651 |
| 2025-12-17 |
1.5677 |
3,858.9502 |
1.5940 |
1.4961 |
1.6439 |
1.5076 |
| 2025-12-16 |
1.5706 |
2,834.3266 |
1.5743 |
1.5490 |
1.6010 |
1.5627 |