Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTESTAPTF0:TESTUSDTF0
Price
123...1112
Date Price Volume Open Low High Close
2025-07-09 4.5343 4,782.5958 4.4869 4.4152 4.6963 4.6538
2025-07-08 4.4211 4,106.8558 4.4707 4.3701 4.4882 4.4665
2025-07-07 4.4711 4,641.3562 4.4837 4.4205 4.5240 4.4540
2025-07-06 4.4357 3,665.0173 4.4059 4.3806 4.5138 4.4793
2025-07-05 4.4163 4,142.2286 4.4080 4.3585 4.4659 4.4328
2025-07-04 4.6218 2,971.8377 4.7495 4.4616 4.7789 4.4814
2025-07-03 4.7846 3,323.2916 4.7603 4.6692 4.8632 4.7195
2025-07-02 4.5167 2,712.1692 4.4997 4.4338 4.6213 4.5698
2025-07-01 4.7835 2,337.5811 4.9042 4.6557 4.9642 4.6588
2025-06-30 4.8790 3,554.1179 4.9768 4.7890 4.9768 4.8648
2025-06-29 4.8091 3,261.0598 4.8614 4.7365 4.8946 4.7976
2025-06-28 4.8153 4,395.3192 4.8538 4.7431 4.9589 4.8532
2025-06-27 5.0183 3,831.2485 4.8902 4.8363 5.2907 4.8581
2025-06-26 4.8070 3,321.9844 4.9038 4.6598 5.0091 4.7431
2025-06-25 4.8262 4,031.4781 4.9780 4.6535 5.0944 4.9001
2025-06-24 4.3469 1,817.4658 4.3279 4.2588 4.4446 4.2836
2025-06-23 3.9799 2,629.5040 3.9423 3.9119 4.0817 4.0513
2025-06-22 4.0922 1,889.1345 4.1750 3.9647 4.2325 3.9817
2025-06-21 4.4922 3,168.7146 4.2797 4.2795 4.6971 4.3838
2025-06-20 4.4002 3,593.4034 4.3992 4.1960 4.4881 4.2877
2025-06-19 4.4507 3,386.4615 4.4661 4.3954 4.5156 4.3980
2025-06-18 4.4811 1,036.9074 4.4576 4.4405 4.5438 4.5249
2025-06-17 4.5892 4,228.9294 4.6886 4.3938 4.7630 4.4496
2025-06-16 4.6670 3,857.1441 4.5439 4.5088 4.8440 4.8184
2025-06-15 4.5043 3,135.2519 4.4683 4.4469 4.5598 4.5355
2025-06-14 4.5216 3,091.7578 4.5058 4.4859 4.5543 4.5101
2025-06-13 4.4419 2,234.5596 4.7062 4.3664 4.7062 4.4466
2025-06-12 4.9440 3,867.6066 5.0288 4.8242 5.0815 4.8440
2025-06-11 5.1176 4,457.1096 5.1442 4.9599 5.2600 4.9706
2025-06-10 4.9583 1,243.2574 4.9639 4.8947 5.0056 4.8947
2025-06-09 4.7502 4,183.7028 4.7149 4.6557 4.8702 4.8600
2025-06-08 4.7211 3,116.6951 4.7577 4.6195 4.7596 4.7484
2025-06-07 4.7279 3,700.0011 4.6201 4.6191 4.7814 4.7254
2025-06-06 4.6062 3,055.0585 4.4946 4.4767 4.7367 4.7004
2025-06-05 4.7705 4,377.7162 4.7976 4.4578 4.8715 4.5404
2025-06-04 4.9243 4,701.8779 4.9454 4.7702 5.0195 4.8047
2025-06-03 4.9467 3,308.3729 4.8939 4.8727 5.0388 5.0015
2025-06-02 4.7501 4,074.3155 4.8157 4.6726 4.8370 4.7908
2025-06-01 4.7375 3,571.9029 4.7363 4.6444 4.8349 4.7860
2025-05-31 4.6738 3,825.9194 4.7465 4.5556 4.7797 4.7763
2025-05-30 5.0134 4,258.4997 5.1726 4.8806 5.1890 4.9784
2025-05-29 5.3698 4,459.5498 5.4003 5.1761 5.5819 5.2394
2025-05-28 5.3758 2,510.3242 5.3780 5.2798 5.4734 5.4620
2025-05-27 5.3543 2,444.0873 5.3023 5.1959 5.4849 5.4772
2025-05-26 5.3676 4,369.2773 5.2827 5.2521 5.4873 5.3123
2025-05-25 5.2274 1,987.3840 5.3257 5.1172 5.3563 5.1482
2025-05-24 5.3948 4,333.5708 5.3342 5.3246 5.4526 5.3613
2025-05-23 5.7314 4,501.7451 5.7328 5.4417 6.0046 5.4519
2025-05-22 5.4445 3,303.3820 5.2831 5.2831 5.7421 5.6690
2025-05-21 5.1975 4,711.0350 5.1585 5.0921 5.4081 5.2980
123...1112