Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
7.0078 |
3,376.7425 |
7.0489 |
6.8370 |
7.1173 |
6.9066 |
| 2023-07-11 |
7.0361 |
4,214.9464 |
7.0969 |
6.9110 |
7.1383 |
7.0251 |
| 2023-07-10 |
6.9443 |
38,875.1081 |
7.0920 |
6.8078 |
7.2011 |
7.0981 |
| 2023-07-09 |
7.1996 |
11,050.1065 |
7.0620 |
7.0159 |
7.2881 |
7.0541 |
| 2023-07-08 |
7.0787 |
5,302.7814 |
7.2111 |
6.8980 |
7.2640 |
7.0172 |
| 2023-07-07 |
7.1878 |
5,882.5264 |
7.1051 |
7.0185 |
7.2811 |
7.1826 |
| 2023-07-06 |
7.3072 |
21,442.0931 |
7.4365 |
7.0782 |
7.6961 |
7.2881 |
| 2023-07-05 |
7.6299 |
9,314.7165 |
7.6770 |
7.2936 |
7.9653 |
7.4077 |
| 2023-07-04 |
7.9823 |
9,245.4447 |
7.5228 |
7.4885 |
8.3459 |
7.7448 |
| 2023-07-03 |
7.5588 |
108,239.7572 |
7.3351 |
7.3077 |
7.6359 |
7.5275 |
| 2023-07-02 |
7.2449 |
9,662.8981 |
7.4024 |
7.0991 |
7.4481 |
7.1978 |
| 2023-07-01 |
7.2061 |
5,522.7897 |
7.2546 |
7.0473 |
7.3705 |
7.3705 |
| 2023-06-30 |
7.1780 |
92,294.8873 |
7.1431 |
6.6808 |
7.5101 |
7.1916 |
| 2023-06-29 |
7.2184 |
9,043.5272 |
6.9159 |
6.8828 |
7.5687 |
7.1844 |
| 2023-06-28 |
7.0109 |
11,081.7120 |
7.4029 |
6.6796 |
7.4435 |
6.9972 |
| 2023-06-27 |
7.4438 |
16,655.3858 |
7.2766 |
7.2592 |
7.5291 |
7.4081 |
| 2023-06-26 |
7.5678 |
25,306.2492 |
7.5559 |
7.1708 |
7.7408 |
7.2405 |
| 2023-06-25 |
7.5897 |
526.0437 |
7.3382 |
7.3382 |
7.8803 |
7.5804 |
| 2023-06-24 |
7.5742 |
1,469.2605 |
7.6585 |
7.2074 |
7.7459 |
7.2921 |
| 2023-06-23 |
7.5347 |
939.1375 |
7.3855 |
7.3094 |
7.9411 |
7.7917 |
| 2023-06-22 |
7.5444 |
2,443.4164 |
7.4431 |
7.2834 |
7.8078 |
7.4795 |
| 2023-06-21 |
7.2500 |
29,672.8431 |
7.1713 |
7.1028 |
7.5660 |
7.4430 |
| 2023-06-20 |
6.9368 |
17,680.9118 |
6.9092 |
6.6558 |
7.2675 |
7.1914 |
| 2023-06-19 |
6.8896 |
2,859.9547 |
6.7279 |
6.6832 |
7.0165 |
6.9549 |
| 2023-06-18 |
6.9452 |
3,644.1223 |
6.9663 |
6.5857 |
7.2440 |
6.6985 |
| 2023-06-17 |
6.8314 |
7,987.8590 |
6.2680 |
6.2436 |
7.0496 |
6.9300 |
| 2023-06-16 |
6.1642 |
1,818.5795 |
6.1652 |
6.0560 |
6.3035 |
6.2763 |
| 2023-06-15 |
6.0954 |
3,572.8151 |
6.0234 |
5.9892 |
6.2768 |
6.2768 |
| 2023-06-14 |
6.1315 |
3,664.2144 |
6.2442 |
5.9002 |
6.4143 |
6.0585 |
| 2023-06-13 |
6.2753 |
4,609.9177 |
6.2386 |
6.1302 |
6.4696 |
6.2217 |
| 2023-06-12 |
6.2983 |
3,853.7598 |
6.2002 |
6.1081 |
6.4322 |
6.2265 |
| 2023-06-11 |
6.1282 |
3,539.3174 |
5.9871 |
5.8898 |
6.6473 |
6.2762 |
| 2023-06-10 |
6.0578 |
34,771.0529 |
7.3670 |
5.1371 |
7.3675 |
5.9781 |
| 2023-06-09 |
7.5033 |
2,123.7854 |
7.6868 |
7.3029 |
7.7740 |
7.3960 |
| 2023-06-08 |
7.7278 |
1,150.0418 |
7.6675 |
7.5616 |
7.7897 |
7.6495 |
| 2023-06-07 |
7.9903 |
432.8487 |
8.1880 |
7.6328 |
8.2087 |
7.6616 |
| 2023-06-06 |
7.8553 |
10,377.4713 |
8.0729 |
7.6403 |
8.2940 |
8.2293 |
| 2023-06-05 |
8.4834 |
4,568.0970 |
9.1630 |
7.9450 |
9.2111 |
7.9474 |
| 2023-06-04 |
9.2665 |
1,856.8312 |
8.9620 |
8.8214 |
9.3930 |
9.2800 |
| 2023-06-03 |
9.0347 |
871.6817 |
9.0274 |
8.8898 |
9.1863 |
9.0201 |
| 2023-06-02 |
8.9854 |
3,704.6658 |
8.5111 |
8.4155 |
9.1463 |
9.0538 |
| 2023-06-01 |
8.4607 |
943.5091 |
8.3472 |
8.3101 |
8.6101 |
8.5607 |
| 2023-05-31 |
8.4852 |
5,595.6204 |
8.4654 |
8.2048 |
8.7646 |
8.3103 |
| 2023-05-30 |
8.4900 |
543.8256 |
8.4709 |
8.3976 |
8.5747 |
8.5082 |
| 2023-05-29 |
8.4276 |
3,315.2800 |
8.5083 |
8.2587 |
8.6296 |
8.5370 |
| 2023-05-28 |
8.4680 |
4,084.9941 |
8.2349 |
8.2075 |
8.6579 |
8.4719 |
| 2023-05-27 |
8.1300 |
1,649.9463 |
8.0547 |
8.0523 |
8.2131 |
8.2131 |
| 2023-05-26 |
8.0138 |
853.2935 |
7.9656 |
7.8470 |
8.1234 |
8.1060 |
| 2023-05-25 |
7.9580 |
2,384.0600 |
8.0228 |
7.7777 |
8.0551 |
8.0078 |
| 2023-05-24 |
8.2099 |
1,631.8623 |
8.4677 |
7.9800 |
8.5001 |
8.1360 |