Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
12.2657 |
7,563.0112 |
12.3610 |
11.5350 |
13.1470 |
12.0990 |
| 2024-02-28 |
11.9610 |
12,269.4877 |
9.9614 |
9.8773 |
13.0050 |
12.0360 |
| 2024-02-27 |
10.0499 |
5,986.9768 |
10.1820 |
9.7450 |
10.4100 |
9.9621 |
| 2024-02-26 |
10.0792 |
25,823.6008 |
9.6442 |
9.3172 |
10.2560 |
10.0350 |
| 2024-02-25 |
9.4278 |
2,115.2068 |
9.4822 |
9.3143 |
9.7352 |
9.6854 |
| 2024-02-24 |
9.2647 |
50,629.7807 |
9.1180 |
9.0402 |
9.5158 |
9.4686 |
| 2024-02-23 |
9.0829 |
33,310.8588 |
9.2350 |
8.9082 |
9.3435 |
9.1762 |
| 2024-02-22 |
9.2285 |
3,068.1106 |
9.2412 |
8.9415 |
9.5120 |
9.3045 |
| 2024-02-21 |
9.2203 |
3,412.7222 |
9.6479 |
8.8761 |
9.8640 |
9.0128 |
| 2024-02-20 |
9.7189 |
4,045.4506 |
10.1280 |
8.9841 |
10.1760 |
9.5664 |
| 2024-02-19 |
10.0722 |
23,096.8347 |
9.7028 |
9.7028 |
10.2650 |
10.0650 |
| 2024-02-18 |
9.6679 |
9,981.2403 |
9.6885 |
9.5223 |
9.8108 |
9.6190 |
| 2024-02-17 |
9.5365 |
4,197.7508 |
9.8139 |
9.2205 |
9.8343 |
9.6792 |
| 2024-02-16 |
10.0370 |
3,898.8416 |
10.1480 |
9.6512 |
10.3440 |
9.8129 |
| 2024-02-15 |
9.9936 |
10,129.4211 |
9.4454 |
9.4282 |
10.7920 |
10.4700 |
| 2024-02-14 |
9.3997 |
3,448.7984 |
9.2155 |
9.0595 |
9.5829 |
9.4980 |
| 2024-02-13 |
9.1165 |
4,806.0361 |
9.1627 |
8.8406 |
9.2941 |
9.0645 |
| 2024-02-12 |
9.0064 |
4,018.2004 |
9.0509 |
8.7630 |
9.2948 |
9.2051 |
| 2024-02-11 |
9.1208 |
23,905.7496 |
9.0820 |
8.9718 |
9.2886 |
9.1056 |
| 2024-02-10 |
9.1193 |
4,939.4617 |
9.0885 |
8.9905 |
9.2543 |
9.1420 |
| 2024-02-09 |
8.8790 |
4,221.6680 |
8.7660 |
8.7362 |
9.1186 |
8.9565 |
| 2024-02-08 |
8.8433 |
824.6921 |
8.8008 |
8.7114 |
8.9359 |
8.7959 |
| 2024-02-07 |
8.6379 |
3,132.8634 |
8.5945 |
8.4858 |
8.8635 |
8.8394 |
| 2024-02-06 |
8.6350 |
4,072.9903 |
8.6620 |
8.4857 |
8.7172 |
8.6197 |
| 2024-02-05 |
8.8701 |
5,585.8524 |
8.8301 |
8.5529 |
9.0851 |
8.6456 |
| 2024-02-04 |
8.9656 |
2,490.4203 |
9.0387 |
8.7813 |
9.0487 |
8.8627 |
| 2024-02-03 |
9.5879 |
13,848.7244 |
9.4217 |
9.3144 |
9.7352 |
9.3160 |
| 2024-02-02 |
9.3388 |
6,062.3845 |
9.2243 |
9.1358 |
9.5108 |
9.2473 |
| 2024-02-01 |
9.0401 |
9,833.4056 |
8.8648 |
8.6009 |
9.2284 |
9.1810 |
| 2024-01-31 |
8.9398 |
4,387.6162 |
9.0820 |
8.6937 |
9.1986 |
8.8582 |
| 2024-01-30 |
9.2535 |
5,376.6625 |
9.2076 |
9.0539 |
9.5012 |
9.2549 |
| 2024-01-29 |
9.1422 |
10,084.2046 |
8.8765 |
8.8394 |
9.4578 |
9.2034 |
| 2024-01-28 |
9.0682 |
5,274.6818 |
9.1232 |
8.7526 |
9.2465 |
8.7920 |
| 2024-01-27 |
8.9107 |
19,529.5958 |
8.7159 |
8.6732 |
9.0602 |
9.0553 |
| 2024-01-26 |
8.5592 |
3,593.4355 |
8.3282 |
8.2440 |
8.8771 |
8.8130 |
| 2024-01-25 |
8.3753 |
3,368.0988 |
8.4103 |
8.1975 |
8.6455 |
8.3428 |
| 2024-01-24 |
8.5894 |
27,329.6691 |
8.7462 |
8.4106 |
8.7462 |
8.5866 |
| 2024-01-23 |
7.8591 |
16,703.7853 |
8.0545 |
7.4947 |
8.5480 |
8.3864 |
| 2024-01-22 |
8.1628 |
6,599.1763 |
8.4412 |
7.9079 |
8.5294 |
8.1833 |
| 2024-01-21 |
8.5698 |
1,145.1303 |
7.6000 |
7.6000 |
8.6772 |
8.5249 |
| 2024-01-20 |
8.4109 |
1,622.9951 |
8.3605 |
8.3366 |
8.5807 |
8.5535 |
| 2024-01-19 |
8.6033 |
2,424.8269 |
8.7125 |
8.3972 |
8.7491 |
8.6828 |
| 2024-01-18 |
9.0269 |
9,345.7133 |
9.3328 |
8.7749 |
9.5178 |
8.8824 |
| 2024-01-17 |
9.3168 |
4,890.8772 |
9.4369 |
9.1160 |
9.4801 |
9.3036 |
| 2024-01-16 |
9.4492 |
5,054.6224 |
9.5107 |
9.1569 |
9.6044 |
9.3108 |
| 2024-01-15 |
9.7213 |
675.8957 |
9.7230 |
9.3903 |
9.9396 |
9.4874 |
| 2024-01-12 |
9.5160 |
52.4591 |
9.4454 |
9.3791 |
9.5670 |
9.5654 |
| 2024-01-11 |
9.1702 |
79,957.8443 |
8.8091 |
8.7929 |
9.6406 |
9.3165 |
| 2024-01-10 |
8.2061 |
795,894.8822 |
8.2819 |
7.9981 |
9.1492 |
8.5433 |
| 2024-01-09 |
8.1409 |
218,503.7165 |
8.8094 |
8.0185 |
8.8094 |
8.0408 |