Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
5.2993 |
2,130.0482 |
5.2421 |
5.1878 |
5.3582 |
5.3056 |
| 2025-03-29 |
5.3989 |
4,373.2828 |
5.5551 |
5.1612 |
5.6094 |
5.2097 |
| 2025-03-28 |
5.6604 |
3,857.0185 |
5.9751 |
5.4668 |
5.9820 |
5.5734 |
| 2025-03-27 |
5.9790 |
4,162.2181 |
5.9647 |
5.8409 |
6.0956 |
5.9983 |
| 2025-03-26 |
5.9316 |
4,263.0313 |
5.9291 |
5.8070 |
6.0710 |
5.8981 |
| 2025-03-25 |
5.9514 |
4,548.0940 |
6.0453 |
5.8508 |
6.1156 |
5.8941 |
| 2025-03-24 |
5.8109 |
2,909.4836 |
5.7262 |
5.6574 |
5.9314 |
5.8815 |
| 2025-03-23 |
5.6485 |
2,907.8285 |
5.6923 |
5.6044 |
5.6923 |
5.6517 |
| 2025-03-22 |
5.7382 |
4,557.7574 |
5.6324 |
5.5975 |
5.8279 |
5.6934 |
| 2025-03-21 |
5.5410 |
3,718.3377 |
5.6415 |
5.4147 |
5.6973 |
5.5999 |
| 2025-03-20 |
5.5069 |
4,153.5582 |
5.6169 |
5.4176 |
5.6376 |
5.5774 |
| 2025-03-19 |
5.5275 |
4,222.0248 |
5.4411 |
5.3765 |
5.6586 |
5.5900 |
| 2025-03-18 |
5.3472 |
3,449.5426 |
5.3573 |
5.2359 |
5.4747 |
5.3158 |
| 2025-03-17 |
5.2284 |
28,684.4640 |
5.1544 |
5.1525 |
5.4469 |
5.3785 |
| 2025-03-16 |
5.1576 |
18,417.2568 |
5.3560 |
5.0929 |
5.3984 |
5.1825 |
| 2025-03-15 |
5.3164 |
3,994.2335 |
5.2131 |
5.1990 |
5.3785 |
5.3712 |
| 2025-03-14 |
5.2042 |
4,263.5296 |
5.1642 |
5.1343 |
5.3280 |
5.2088 |
| 2025-03-13 |
5.1413 |
2,230.8696 |
5.2155 |
5.0436 |
5.2306 |
5.1712 |
| 2025-03-12 |
5.1705 |
4,588.5212 |
5.3170 |
5.0308 |
5.3803 |
5.1765 |
| 2025-03-11 |
5.2917 |
1,826.9836 |
5.2036 |
5.0459 |
5.6464 |
5.5903 |
| 2025-03-10 |
5.4868 |
4,107.0837 |
5.6139 |
5.0252 |
5.7532 |
5.1848 |
| 2025-03-09 |
5.9318 |
4,492.1883 |
5.9645 |
5.6407 |
6.1596 |
5.6604 |
| 2025-03-08 |
6.0254 |
2,882.6814 |
6.1751 |
5.8372 |
6.2252 |
5.9160 |
| 2025-03-07 |
6.1656 |
3,893.0851 |
6.0107 |
5.8285 |
6.3975 |
6.2641 |
| 2025-03-06 |
6.1917 |
3,461.6865 |
6.2209 |
6.0045 |
6.3154 |
6.0202 |
| 2025-03-05 |
5.7284 |
3,909.4301 |
5.4620 |
5.4185 |
6.3798 |
6.2439 |
| 2025-03-04 |
5.4490 |
3,571.2539 |
5.7166 |
5.0766 |
5.7804 |
5.3990 |
| 2025-03-03 |
6.2855 |
4,558.3212 |
6.7871 |
5.6346 |
6.8004 |
5.8140 |
| 2025-03-02 |
6.3280 |
3,813.2891 |
6.3179 |
6.1765 |
6.8315 |
6.6143 |
| 2025-03-01 |
6.4446 |
4,327.6218 |
6.4733 |
6.3194 |
6.6209 |
6.4248 |
| 2025-02-28 |
6.0059 |
4,051.3493 |
6.1622 |
5.6513 |
6.4844 |
6.3630 |
| 2025-02-27 |
6.1335 |
2,409.7568 |
5.9227 |
5.9227 |
6.4569 |
6.1626 |
| 2025-02-26 |
5.6849 |
4,430.7130 |
5.6513 |
5.5367 |
5.9393 |
5.9254 |
| 2025-02-25 |
5.4475 |
4,398.4339 |
5.4144 |
5.0997 |
5.8083 |
5.7541 |
| 2025-02-24 |
5.7970 |
4,472.3439 |
6.1920 |
5.3745 |
6.1920 |
5.5750 |
| 2025-02-23 |
6.1251 |
3,490.3331 |
6.0388 |
5.9699 |
6.2421 |
6.1811 |
| 2025-02-22 |
6.0452 |
3,689.1711 |
5.9982 |
5.9430 |
6.1573 |
6.1488 |
| 2025-02-21 |
6.3587 |
3,403.3695 |
6.3378 |
6.0403 |
6.5039 |
6.2549 |
| 2025-02-20 |
6.5159 |
3,953.5075 |
6.3221 |
6.1793 |
10.4620 |
6.3210 |
| 2025-02-19 |
6.2068 |
4,273.4384 |
5.6536 |
5.5995 |
6.6093 |
6.3423 |
| 2025-02-18 |
5.6436 |
4,236.0829 |
5.9404 |
5.3551 |
5.9632 |
5.6010 |
| 2025-02-17 |
5.9667 |
3,480.1225 |
5.8286 |
5.7785 |
6.1588 |
5.9075 |
| 2025-02-16 |
5.9256 |
4,812.9176 |
6.0178 |
5.7783 |
6.0535 |
5.8312 |
| 2025-02-15 |
6.1222 |
3,584.3870 |
6.1179 |
5.9808 |
6.2709 |
6.0526 |
| 2025-02-14 |
6.1910 |
4,017.3960 |
6.1474 |
6.0717 |
6.3323 |
6.1893 |
| 2025-02-13 |
6.1457 |
3,697.9726 |
6.1835 |
5.9693 |
6.3097 |
6.0874 |
| 2025-02-12 |
5.9445 |
3,719.8489 |
5.9026 |
5.7678 |
6.1553 |
5.9320 |
| 2025-02-11 |
6.2253 |
3,053.5729 |
6.2043 |
5.8556 |
6.4094 |
5.9708 |
| 2025-02-10 |
6.1457 |
4,415.8708 |
5.9124 |
5.6834 |
6.4014 |
6.1974 |
| 2025-02-09 |
5.8969 |
4,114.0718 |
5.8546 |
5.7660 |
5.9874 |
5.8513 |