Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
4.8153 |
4,395.3192 |
4.8538 |
4.7431 |
4.9589 |
4.8532 |
| 2025-06-27 |
5.0183 |
3,831.2485 |
4.8902 |
4.8363 |
5.2907 |
4.8581 |
| 2025-06-26 |
4.8070 |
3,321.9844 |
4.9038 |
4.6598 |
5.0091 |
4.7431 |
| 2025-06-25 |
4.8262 |
4,031.4781 |
4.9780 |
4.6535 |
5.0944 |
4.9001 |
| 2025-06-24 |
4.3469 |
1,817.4658 |
4.3279 |
4.2588 |
4.4446 |
4.2836 |
| 2025-06-23 |
3.9799 |
2,629.5040 |
3.9423 |
3.9119 |
4.0817 |
4.0513 |
| 2025-06-22 |
4.0922 |
1,889.1345 |
4.1750 |
3.9647 |
4.2325 |
3.9817 |
| 2025-06-21 |
4.4922 |
3,168.7146 |
4.2797 |
4.2795 |
4.6971 |
4.3838 |
| 2025-06-20 |
4.4002 |
3,593.4034 |
4.3992 |
4.1960 |
4.4881 |
4.2877 |
| 2025-06-19 |
4.4507 |
3,386.4615 |
4.4661 |
4.3954 |
4.5156 |
4.3980 |
| 2025-06-18 |
4.4811 |
1,036.9074 |
4.4576 |
4.4405 |
4.5438 |
4.5249 |
| 2025-06-17 |
4.5892 |
4,228.9294 |
4.6886 |
4.3938 |
4.7630 |
4.4496 |
| 2025-06-16 |
4.6670 |
3,857.1441 |
4.5439 |
4.5088 |
4.8440 |
4.8184 |
| 2025-06-15 |
4.5043 |
3,135.2519 |
4.4683 |
4.4469 |
4.5598 |
4.5355 |
| 2025-06-14 |
4.5216 |
3,091.7578 |
4.5058 |
4.4859 |
4.5543 |
4.5101 |
| 2025-06-13 |
4.4419 |
2,234.5596 |
4.7062 |
4.3664 |
4.7062 |
4.4466 |
| 2025-06-12 |
4.9440 |
3,867.6066 |
5.0288 |
4.8242 |
5.0815 |
4.8440 |
| 2025-06-11 |
5.1176 |
4,457.1096 |
5.1442 |
4.9599 |
5.2600 |
4.9706 |
| 2025-06-10 |
4.9583 |
1,243.2574 |
4.9639 |
4.8947 |
5.0056 |
4.8947 |
| 2025-06-09 |
4.7502 |
4,183.7028 |
4.7149 |
4.6557 |
4.8702 |
4.8600 |
| 2025-06-08 |
4.7211 |
3,116.6951 |
4.7577 |
4.6195 |
4.7596 |
4.7484 |
| 2025-06-07 |
4.7279 |
3,700.0011 |
4.6201 |
4.6191 |
4.7814 |
4.7254 |
| 2025-06-06 |
4.6062 |
3,055.0585 |
4.4946 |
4.4767 |
4.7367 |
4.7004 |
| 2025-06-05 |
4.7705 |
4,377.7162 |
4.7976 |
4.4578 |
4.8715 |
4.5404 |
| 2025-06-04 |
4.9243 |
4,701.8779 |
4.9454 |
4.7702 |
5.0195 |
4.8047 |
| 2025-06-03 |
4.9467 |
3,308.3729 |
4.8939 |
4.8727 |
5.0388 |
5.0015 |
| 2025-06-02 |
4.7501 |
4,074.3155 |
4.8157 |
4.6726 |
4.8370 |
4.7908 |
| 2025-06-01 |
4.7375 |
3,571.9029 |
4.7363 |
4.6444 |
4.8349 |
4.7860 |
| 2025-05-31 |
4.6738 |
3,825.9194 |
4.7465 |
4.5556 |
4.7797 |
4.7763 |
| 2025-05-30 |
5.0134 |
4,258.4997 |
5.1726 |
4.8806 |
5.1890 |
4.9784 |
| 2025-05-29 |
5.3698 |
4,459.5498 |
5.4003 |
5.1761 |
5.5819 |
5.2394 |
| 2025-05-28 |
5.3758 |
2,510.3242 |
5.3780 |
5.2798 |
5.4734 |
5.4620 |
| 2025-05-27 |
5.3543 |
2,444.0873 |
5.3023 |
5.1959 |
5.4849 |
5.4772 |
| 2025-05-26 |
5.3676 |
4,369.2773 |
5.2827 |
5.2521 |
5.4873 |
5.3123 |
| 2025-05-25 |
5.2274 |
1,987.3840 |
5.3257 |
5.1172 |
5.3563 |
5.1482 |
| 2025-05-24 |
5.3948 |
4,333.5708 |
5.3342 |
5.3246 |
5.4526 |
5.3613 |
| 2025-05-23 |
5.7314 |
4,501.7451 |
5.7328 |
5.4417 |
6.0046 |
5.4519 |
| 2025-05-22 |
5.4445 |
3,303.3820 |
5.2831 |
5.2831 |
5.7421 |
5.6690 |
| 2025-05-21 |
5.1975 |
4,711.0350 |
5.1585 |
5.0921 |
5.4081 |
5.2980 |
| 2025-05-20 |
5.1505 |
3,802.4850 |
5.2205 |
5.0112 |
5.3085 |
5.0842 |
| 2025-05-19 |
5.0462 |
4,311.7363 |
5.1988 |
4.8413 |
5.2334 |
5.1413 |
| 2025-05-18 |
5.1696 |
2,954.8182 |
5.7579 |
5.0539 |
5.7579 |
5.2856 |
| 2025-05-17 |
5.1498 |
2,672.9408 |
5.2738 |
5.0641 |
5.2926 |
5.0772 |
| 2025-05-16 |
5.3795 |
4,409.4853 |
5.3265 |
5.2808 |
5.4570 |
5.2808 |
| 2025-05-15 |
5.6508 |
2,649.8427 |
5.7991 |
5.4628 |
5.8422 |
5.5123 |
| 2025-05-14 |
5.9551 |
4,316.0634 |
6.1965 |
5.7580 |
6.1965 |
5.7962 |
| 2025-05-13 |
5.8238 |
4,305.0010 |
5.8918 |
5.5327 |
6.2720 |
6.2138 |
| 2025-05-12 |
6.0033 |
2,550.6400 |
5.9098 |
5.8349 |
6.1811 |
6.0832 |
| 2025-05-11 |
6.0559 |
2,351.9092 |
6.0897 |
5.8405 |
6.2950 |
6.0393 |
| 2025-05-10 |
5.7124 |
2,802.5503 |
5.6098 |
5.5456 |
5.8664 |
5.7674 |