Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.9546 |
3,388.0689 |
1.9870 |
1.9142 |
1.9958 |
1.9612 |
| 2026-01-13 |
1.8142 |
3,239.2264 |
1.7693 |
1.7649 |
2.0120 |
1.9830 |
| 2026-01-12 |
1.7859 |
2,055.4561 |
1.7735 |
1.7451 |
1.8279 |
1.7612 |
| 2026-01-11 |
1.8075 |
4,430.1027 |
1.8160 |
1.7638 |
1.8292 |
1.7708 |
| 2026-01-10 |
1.8253 |
4,471.5756 |
1.8307 |
1.8021 |
1.8444 |
1.8203 |
| 2026-01-09 |
1.8113 |
4,246.2932 |
1.8259 |
1.7778 |
1.8486 |
1.8159 |
| 2026-01-08 |
1.8428 |
4,118.2450 |
6.5870 |
1.7772 |
6.5870 |
1.8308 |
| 2026-01-07 |
1.9316 |
2,685.7507 |
1.9704 |
1.8998 |
1.9704 |
1.9333 |
| 2026-01-06 |
1.9542 |
4,741.4957 |
1.9695 |
1.8737 |
2.0181 |
1.9651 |
| 2026-01-05 |
1.9309 |
2,689.2635 |
1.9454 |
1.9053 |
1.9843 |
1.9134 |
| 2026-01-04 |
1.9158 |
2,516.0495 |
1.9061 |
1.9030 |
1.9329 |
1.9180 |
| 2026-01-03 |
1.8906 |
3,007.2663 |
1.9108 |
1.8533 |
1.9332 |
1.8920 |
| 2026-01-02 |
1.8564 |
3,810.4016 |
1.8676 |
1.8166 |
1.8851 |
1.8655 |
| 2026-01-01 |
1.7148 |
3,888.6150 |
1.6517 |
1.6517 |
1.8625 |
1.8502 |
| 2025-12-31 |
1.7607 |
3,069.3603 |
1.7200 |
1.6880 |
6.5870 |
1.6937 |
| 2025-12-30 |
1.7006 |
2,349.9890 |
1.6836 |
1.6730 |
1.7371 |
1.7293 |
| 2025-12-29 |
1.7312 |
4,406.7206 |
1.7286 |
1.6809 |
1.8077 |
1.6886 |
| 2025-12-28 |
1.7373 |
4,501.8922 |
1.7581 |
1.7028 |
1.7612 |
1.7127 |
| 2025-12-27 |
1.7149 |
3,354.7014 |
1.6813 |
1.4844 |
1.7565 |
1.7347 |
| 2025-12-26 |
1.6777 |
3,159.6508 |
1.5979 |
1.5979 |
1.7165 |
1.6752 |
| 2025-12-25 |
1.6536 |
3,648.0651 |
1.6440 |
1.6246 |
1.6897 |
1.6444 |
| 2025-12-24 |
1.5874 |
2,962.9626 |
1.6170 |
1.5647 |
1.6243 |
1.5780 |
| 2025-12-23 |
1.6125 |
1,817.6720 |
1.6237 |
1.5731 |
1.6438 |
1.5731 |
| 2025-12-22 |
1.6210 |
4,081.1758 |
1.5781 |
1.5674 |
1.6693 |
1.6095 |
| 2025-12-21 |
1.6196 |
2,810.4931 |
1.6155 |
1.5610 |
1.6597 |
1.5686 |
| 2025-12-20 |
1.6322 |
4,456.9238 |
1.6440 |
1.5983 |
1.7100 |
1.6233 |
| 2025-12-19 |
1.5379 |
4,406.9145 |
1.4481 |
1.4313 |
1.6676 |
1.6430 |
| 2025-12-18 |
1.5479 |
3,764.1168 |
1.5070 |
1.4539 |
6.5870 |
1.4651 |
| 2025-12-17 |
1.5677 |
3,858.9502 |
1.5940 |
1.4961 |
1.6439 |
1.5076 |
| 2025-12-16 |
1.5706 |
2,834.3266 |
1.5743 |
1.5490 |
1.6010 |
1.5627 |
| 2025-12-15 |
1.6510 |
3,181.6098 |
1.6182 |
1.5475 |
1.6769 |
1.5678 |
| 2025-12-14 |
1.6844 |
2,673.2128 |
1.7020 |
1.6594 |
1.7020 |
1.6711 |
| 2025-12-13 |
1.6733 |
4,575.4421 |
1.6369 |
1.6298 |
1.7125 |
1.6922 |
| 2025-12-12 |
1.7032 |
3,525.4641 |
1.7304 |
1.6031 |
1.7386 |
1.6247 |
| 2025-12-11 |
1.7189 |
3,148.8545 |
1.7804 |
1.6893 |
1.7836 |
1.6984 |
| 2025-12-10 |
1.8354 |
2,304.8258 |
1.8922 |
1.7843 |
1.8941 |
1.7843 |
| 2025-12-09 |
1.7980 |
4,126.1225 |
1.7953 |
1.7348 |
1.9237 |
1.8906 |
| 2025-12-08 |
1.7490 |
2,390.8127 |
1.7107 |
1.6853 |
1.7896 |
1.7693 |
| 2025-12-07 |
1.7360 |
4,594.4591 |
1.7590 |
1.6724 |
1.7767 |
1.7139 |
| 2025-12-06 |
1.7230 |
2,224.0033 |
1.7508 |
1.6999 |
1.7508 |
1.7088 |
| 2025-12-05 |
1.9052 |
2,963.6838 |
1.9365 |
1.8175 |
6.5870 |
1.8175 |
| 2025-12-04 |
2.0119 |
2,257.6669 |
2.0221 |
1.9906 |
2.0387 |
1.9999 |
| 2025-12-03 |
2.0023 |
4,646.0887 |
1.9755 |
1.9577 |
2.0392 |
2.0275 |
| 2025-12-02 |
1.9178 |
4,321.7528 |
1.8717 |
1.8460 |
2.0059 |
1.9643 |
| 2025-12-01 |
1.8506 |
4,465.1823 |
1.9899 |
1.8159 |
1.9899 |
1.8650 |
| 2025-11-30 |
2.0289 |
4,087.4916 |
2.0370 |
2.0008 |
2.0568 |
2.0294 |
| 2025-11-29 |
2.0834 |
4,211.3681 |
2.1723 |
1.9739 |
2.1723 |
2.0303 |
| 2025-11-28 |
2.2132 |
2,987.6404 |
2.2611 |
2.1569 |
2.2781 |
2.1951 |
| 2025-11-27 |
2.2986 |
2,823.8111 |
2.2832 |
2.2329 |
6.5870 |
2.3090 |
| 2025-11-26 |
2.2605 |
4,749.5672 |
2.3019 |
2.1530 |
2.3034 |
2.2868 |