Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
5.4867 |
4,605.8016 |
5.3574 |
5.3571 |
5.5976 |
5.5270 |
| 2025-04-30 |
5.3799 |
4,233.2409 |
5.4398 |
5.1910 |
5.4781 |
5.3819 |
| 2025-04-29 |
5.5878 |
3,999.6754 |
5.5482 |
5.4920 |
5.6937 |
5.5575 |
| 2025-04-28 |
5.5302 |
3,912.6460 |
5.3923 |
5.2678 |
5.6811 |
5.6032 |
| 2025-04-27 |
5.5011 |
3,796.5130 |
5.6433 |
5.3325 |
5.6739 |
5.4265 |
| 2025-04-26 |
5.5991 |
3,976.3653 |
5.6520 |
5.5154 |
5.6917 |
5.6250 |
| 2025-04-25 |
5.5485 |
4,200.1006 |
5.5269 |
5.3647 |
5.6560 |
5.5750 |
| 2025-04-24 |
5.3699 |
3,955.1585 |
5.3697 |
5.2047 |
5.6173 |
5.4849 |
| 2025-04-23 |
5.3397 |
4,558.6031 |
5.2933 |
5.2376 |
5.4101 |
5.3858 |
| 2025-04-22 |
4.9227 |
3,086.1181 |
4.9309 |
4.7771 |
5.2065 |
5.1541 |
| 2025-04-21 |
5.1214 |
4,490.9398 |
5.0829 |
4.9455 |
5.2548 |
4.9455 |
| 2025-04-20 |
4.9646 |
4,063.2763 |
4.9563 |
4.8729 |
5.0978 |
5.0706 |
| 2025-04-19 |
4.9512 |
380.9681 |
4.9649 |
4.9337 |
4.9822 |
4.9444 |
| 2025-04-18 |
4.6786 |
4,490.3134 |
4.6039 |
4.5607 |
4.8100 |
4.7119 |
| 2025-04-17 |
4.6764 |
2,015.6665 |
4.6328 |
4.6167 |
4.7396 |
4.6534 |
| 2025-04-16 |
4.6525 |
4,202.7156 |
4.6309 |
4.5201 |
4.7469 |
4.6659 |
| 2025-04-15 |
4.7663 |
2,418.6651 |
4.8240 |
4.6589 |
4.8459 |
4.7260 |
| 2025-04-14 |
4.9031 |
4,478.8315 |
4.8711 |
4.7867 |
5.0099 |
4.8363 |
| 2025-04-13 |
4.9773 |
3,362.5172 |
4.9741 |
4.9061 |
5.2077 |
4.9596 |
| 2025-04-12 |
4.7760 |
26,783.9830 |
4.7978 |
4.7132 |
4.9337 |
4.9337 |
| 2025-04-11 |
4.7450 |
3,536.2647 |
4.6201 |
4.6201 |
4.8607 |
4.8604 |
| 2025-04-10 |
4.6036 |
4,159.6343 |
4.7459 |
4.4511 |
4.7459 |
4.6103 |
| 2025-04-09 |
4.4069 |
3,992.1265 |
4.3721 |
4.2010 |
4.8034 |
4.7760 |
| 2025-04-08 |
4.4825 |
4,708.8928 |
4.4149 |
4.3279 |
4.7314 |
4.3464 |
| 2025-04-07 |
4.2944 |
4,136.9891 |
4.3529 |
3.9347 |
4.5744 |
4.4919 |
| 2025-04-06 |
4.7301 |
4,111.6218 |
4.8916 |
4.3518 |
4.9253 |
4.3518 |
| 2025-04-05 |
4.8637 |
4,629.7836 |
4.9140 |
4.7909 |
4.9517 |
4.8662 |
| 2025-04-04 |
4.9424 |
4,106.5412 |
5.0631 |
4.7589 |
5.1084 |
4.9272 |
| 2025-04-03 |
5.1479 |
4,380.6084 |
5.1035 |
4.9642 |
5.3428 |
5.0936 |
| 2025-04-02 |
5.3182 |
3,760.5207 |
5.4126 |
5.2001 |
5.4602 |
5.4357 |
| 2025-04-01 |
5.3621 |
4,757.2826 |
5.2785 |
5.2642 |
5.4597 |
5.4139 |
| 2025-03-31 |
5.2291 |
2,532.0481 |
5.2975 |
5.0856 |
5.3435 |
5.2784 |
| 2025-03-30 |
5.2993 |
2,130.0482 |
5.2421 |
5.1878 |
5.3582 |
5.3056 |
| 2025-03-29 |
5.3989 |
4,373.2828 |
5.5551 |
5.1612 |
5.6094 |
5.2097 |
| 2025-03-28 |
5.6604 |
3,857.0185 |
5.9751 |
5.4668 |
5.9820 |
5.5734 |
| 2025-03-27 |
5.9790 |
4,162.2181 |
5.9647 |
5.8409 |
6.0956 |
5.9983 |
| 2025-03-26 |
5.9316 |
4,263.0313 |
5.9291 |
5.8070 |
6.0710 |
5.8981 |
| 2025-03-25 |
5.9514 |
4,548.0940 |
6.0453 |
5.8508 |
6.1156 |
5.8941 |
| 2025-03-24 |
5.8109 |
2,909.4836 |
5.7262 |
5.6574 |
5.9314 |
5.8815 |
| 2025-03-23 |
5.6485 |
2,907.8285 |
5.6923 |
5.6044 |
5.6923 |
5.6517 |
| 2025-03-22 |
5.7382 |
4,557.7574 |
5.6324 |
5.5975 |
5.8279 |
5.6934 |
| 2025-03-21 |
5.5410 |
3,718.3377 |
5.6415 |
5.4147 |
5.6973 |
5.5999 |
| 2025-03-20 |
5.5069 |
4,153.5582 |
5.6169 |
5.4176 |
5.6376 |
5.5774 |
| 2025-03-19 |
5.5275 |
4,222.0248 |
5.4411 |
5.3765 |
5.6586 |
5.5900 |
| 2025-03-18 |
5.3472 |
3,449.5426 |
5.3573 |
5.2359 |
5.4747 |
5.3158 |
| 2025-03-17 |
5.2284 |
28,684.4640 |
5.1544 |
5.1525 |
5.4469 |
5.3785 |
| 2025-03-16 |
5.1576 |
18,417.2568 |
5.3560 |
5.0929 |
5.3984 |
5.1825 |
| 2025-03-15 |
5.3164 |
3,994.2335 |
5.2131 |
5.1990 |
5.3785 |
5.3712 |
| 2025-03-14 |
5.2042 |
4,263.5296 |
5.1642 |
5.1343 |
5.3280 |
5.2088 |
| 2025-03-13 |
5.1413 |
2,230.8696 |
5.2155 |
5.0436 |
5.2306 |
5.1712 |