Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
5.1084 |
13,858.6145 |
4.9036 |
4.8866 |
5.2057 |
5.0636 |
| 2023-10-19 |
4.9571 |
19,057.0327 |
4.9423 |
4.7728 |
5.0421 |
4.9134 |
| 2023-10-18 |
4.9777 |
11,585.9983 |
5.0041 |
4.8908 |
5.0331 |
4.8958 |
| 2023-10-17 |
5.0456 |
12,778.4088 |
5.0563 |
4.8646 |
5.1581 |
5.0124 |
| 2023-10-16 |
5.0771 |
149,769.4065 |
4.9248 |
4.9075 |
5.2457 |
5.0351 |
| 2023-10-15 |
4.8995 |
2,060.2731 |
4.9461 |
4.8553 |
4.9614 |
4.9277 |
| 2023-10-14 |
4.9250 |
2,655.7266 |
4.8945 |
4.8908 |
4.9717 |
4.9564 |
| 2023-10-13 |
4.8978 |
7,429.3650 |
4.8342 |
4.8035 |
4.9687 |
4.9512 |
| 2023-10-12 |
4.8260 |
4,863.8149 |
4.8309 |
4.7253 |
4.9376 |
4.8234 |
| 2023-10-11 |
4.8107 |
14,546.1677 |
4.9088 |
4.7014 |
4.9306 |
4.8277 |
| 2023-10-10 |
4.9026 |
4,674.9269 |
4.9600 |
4.8210 |
4.9954 |
4.8768 |
| 2023-10-09 |
4.9359 |
9,722.2491 |
5.1949 |
4.8302 |
5.2229 |
4.9879 |
| 2023-10-08 |
5.2376 |
4,520.5980 |
5.2777 |
5.1929 |
5.2941 |
5.2029 |
| 2023-10-07 |
5.2954 |
3,423.5644 |
5.3348 |
5.2284 |
5.3621 |
5.2337 |
| 2023-10-06 |
5.2795 |
2,954.5023 |
5.2184 |
5.1979 |
5.3688 |
5.3381 |
| 2023-10-05 |
5.2600 |
3,113.5095 |
5.3264 |
5.1931 |
5.3444 |
5.2464 |
| 2023-10-04 |
5.2446 |
3,964.6101 |
5.3444 |
5.1011 |
5.3444 |
5.3351 |
| 2023-10-03 |
5.3843 |
4,560.5731 |
5.4385 |
5.3209 |
5.4603 |
5.3897 |
| 2023-10-02 |
5.6158 |
8,725.9970 |
5.6720 |
5.3217 |
5.7519 |
5.4157 |
| 2023-10-01 |
5.5110 |
15,964.9334 |
5.4849 |
5.4448 |
5.7038 |
5.6689 |
| 2023-09-30 |
5.4444 |
7,831.5445 |
5.3927 |
5.3226 |
5.5166 |
5.4716 |
| 2023-09-29 |
5.4352 |
2,358.9384 |
5.3341 |
5.3340 |
5.5294 |
5.3931 |
| 2023-09-28 |
5.3332 |
1,959.1061 |
5.3325 |
5.2764 |
5.3994 |
5.3391 |
| 2023-09-27 |
5.2761 |
7,149.2227 |
5.3121 |
5.2133 |
5.3438 |
5.2735 |
| 2023-09-26 |
5.4250 |
4,177.7884 |
5.5200 |
5.2062 |
5.6498 |
5.2813 |
| 2023-09-25 |
5.5535 |
30,724.4244 |
5.3103 |
5.2916 |
5.8099 |
5.5836 |
| 2023-09-24 |
5.3338 |
14,227.4595 |
5.1494 |
5.0999 |
5.4303 |
5.3019 |
| 2023-09-23 |
5.1381 |
1,192.4941 |
5.1566 |
5.0684 |
5.1867 |
5.1354 |
| 2023-09-22 |
5.1208 |
1,786.6415 |
5.0943 |
5.0509 |
5.1459 |
5.1250 |
| 2023-09-21 |
5.1217 |
1,820.0287 |
5.1672 |
5.0298 |
5.2343 |
5.0941 |
| 2023-09-20 |
5.1472 |
1,225.3384 |
5.2227 |
5.0845 |
5.2521 |
5.1681 |
| 2023-09-19 |
5.1864 |
967.2858 |
5.1815 |
5.1295 |
5.2647 |
5.2024 |
| 2023-09-18 |
5.2630 |
2,103.7746 |
5.2240 |
5.1557 |
5.3666 |
5.1732 |
| 2023-09-17 |
5.2399 |
1,031.4750 |
5.3050 |
5.1686 |
5.3208 |
5.2186 |
| 2023-09-16 |
5.2944 |
1,729.0364 |
5.2737 |
5.2482 |
5.3518 |
5.2849 |
| 2023-09-15 |
5.2155 |
3,737.5626 |
5.2153 |
5.1181 |
5.2774 |
5.2446 |
| 2023-09-14 |
5.1902 |
3,307.4420 |
5.1874 |
5.1444 |
5.3078 |
5.1945 |
| 2023-09-13 |
5.2219 |
7,879.1807 |
5.0375 |
5.0208 |
5.3273 |
5.2058 |
| 2023-09-12 |
5.0821 |
4,157.9493 |
5.0109 |
4.9855 |
5.2015 |
5.0213 |
| 2023-09-11 |
5.0038 |
8,785.6026 |
5.1611 |
4.9119 |
5.1844 |
4.9872 |
| 2023-09-10 |
5.2710 |
3,355.7566 |
5.4806 |
5.1146 |
5.4862 |
5.2141 |
| 2023-09-09 |
5.4956 |
1,642.8579 |
5.5163 |
5.4571 |
5.5356 |
5.4769 |
| 2023-09-08 |
5.5716 |
1,888.0030 |
5.6410 |
5.4555 |
5.6754 |
5.5126 |
| 2023-09-07 |
5.5571 |
6,619.8702 |
5.5324 |
5.4769 |
5.6642 |
5.6439 |
| 2023-09-06 |
5.4690 |
55,938.6900 |
5.5268 |
5.4016 |
5.5829 |
5.5491 |
| 2023-09-05 |
5.4895 |
857.6241 |
5.5150 |
5.4122 |
5.5467 |
5.5249 |
| 2023-09-04 |
5.4831 |
6,737.0332 |
5.4663 |
5.4410 |
5.5763 |
5.5045 |
| 2023-09-03 |
5.4983 |
172.2228 |
5.5622 |
5.4175 |
5.5781 |
5.4682 |
| 2023-09-02 |
5.5890 |
4,239.5138 |
5.5015 |
5.5015 |
5.6411 |
5.5324 |
| 2023-09-01 |
5.5162 |
4,004.9089 |
5.4842 |
5.3863 |
5.5704 |
5.5066 |