Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
4.8179 |
3,428.9951 |
4.7515 |
4.7241 |
4.9602 |
4.8890 |
| 2025-08-16 |
4.6851 |
3,364.5101 |
4.6672 |
4.6305 |
4.7482 |
4.7070 |
| 2025-08-15 |
4.7875 |
2,675.7146 |
4.7354 |
4.7194 |
4.8519 |
4.7703 |
| 2025-08-14 |
4.9542 |
2,994.1840 |
5.0816 |
4.6862 |
5.1627 |
4.7345 |
| 2025-08-13 |
4.8987 |
3,604.7803 |
4.8325 |
4.7442 |
5.0822 |
4.9720 |
| 2025-08-12 |
4.6110 |
3,343.3526 |
4.5355 |
4.5080 |
4.8105 |
4.8105 |
| 2025-08-11 |
4.7291 |
3,362.9273 |
4.7158 |
4.5708 |
4.8468 |
4.6904 |
| 2025-08-10 |
4.7401 |
4,180.8915 |
4.7955 |
4.6077 |
4.8647 |
4.6894 |
| 2025-08-09 |
4.7990 |
3,778.8847 |
4.6640 |
4.6465 |
4.8791 |
4.8120 |
| 2025-08-08 |
4.6133 |
3,841.9030 |
4.4377 |
4.3726 |
4.7595 |
4.6881 |
| 2025-08-07 |
4.3026 |
4,141.3739 |
4.2595 |
4.2297 |
4.4089 |
4.4089 |
| 2025-08-06 |
4.2540 |
4,070.2445 |
4.3006 |
4.1861 |
4.3209 |
4.2678 |
| 2025-08-05 |
4.2950 |
4,408.9967 |
4.3954 |
4.1934 |
4.3954 |
4.1934 |
| 2025-08-04 |
4.2821 |
3,928.6268 |
4.2370 |
4.2358 |
4.3545 |
4.2970 |
| 2025-08-03 |
4.1997 |
4,020.6943 |
4.1343 |
4.0756 |
4.2496 |
4.2270 |
| 2025-08-02 |
4.1944 |
4,410.7599 |
4.2495 |
4.0640 |
4.2946 |
4.1525 |
| 2025-08-01 |
4.2975 |
3,959.8851 |
4.3297 |
4.1886 |
4.3942 |
4.3058 |
| 2025-07-31 |
4.5148 |
4,710.3544 |
4.6318 |
4.3179 |
4.6318 |
4.3260 |
| 2025-07-30 |
4.5230 |
4,041.6892 |
4.6137 |
4.2983 |
4.6137 |
4.5035 |
| 2025-07-29 |
4.6473 |
4,410.0015 |
4.6641 |
4.4695 |
4.7852 |
4.5407 |
| 2025-07-28 |
4.8627 |
4,321.5024 |
4.9176 |
4.6528 |
4.9970 |
4.7061 |
| 2025-07-27 |
4.8429 |
4,199.5530 |
4.8656 |
4.7714 |
4.8924 |
4.8595 |
| 2025-07-26 |
4.8074 |
4,588.7517 |
4.7722 |
4.7465 |
4.8777 |
4.8241 |
| 2025-07-25 |
4.6710 |
3,966.0318 |
4.6397 |
4.5389 |
4.7704 |
4.6714 |
| 2025-07-24 |
4.7098 |
4,440.8190 |
4.8185 |
4.4920 |
4.8765 |
4.6920 |
| 2025-07-23 |
5.2937 |
4,011.5783 |
5.4983 |
4.8681 |
5.6562 |
4.8681 |
| 2025-07-22 |
5.3185 |
3,765.0195 |
5.4291 |
5.1758 |
5.4973 |
5.4162 |
| 2025-07-21 |
5.4547 |
3,920.5414 |
5.3233 |
5.2469 |
5.5650 |
5.3755 |
| 2025-07-20 |
5.3953 |
4,321.9907 |
5.3422 |
5.2757 |
5.5310 |
5.3646 |
| 2025-07-19 |
5.2872 |
4,304.5199 |
5.3371 |
5.1814 |
5.4532 |
5.2879 |
| 2025-07-18 |
5.4824 |
2,872.6506 |
5.2991 |
5.2795 |
5.5876 |
5.4674 |
| 2025-07-17 |
5.2003 |
3,565.5017 |
5.2205 |
5.0716 |
5.3043 |
5.2234 |
| 2025-07-16 |
5.1851 |
3,952.4994 |
5.1146 |
5.0454 |
5.3193 |
5.3094 |
| 2025-07-15 |
4.9148 |
4,565.0721 |
4.9870 |
4.8042 |
5.0967 |
5.0413 |
| 2025-07-14 |
5.0907 |
4,331.8899 |
4.9482 |
4.9180 |
5.2161 |
4.9996 |
| 2025-07-13 |
4.9566 |
4,495.4349 |
4.8225 |
4.8047 |
5.0626 |
4.9566 |
| 2025-07-12 |
4.8574 |
3,798.9805 |
4.8996 |
4.6915 |
4.9607 |
4.7935 |
| 2025-07-11 |
4.9697 |
3,662.8863 |
4.8940 |
4.7981 |
5.0704 |
5.0399 |
| 2025-07-10 |
4.6151 |
2,826.7920 |
4.6577 |
4.5793 |
4.6660 |
4.6088 |
| 2025-07-09 |
4.5343 |
4,782.5958 |
4.4869 |
4.4152 |
4.6963 |
4.6538 |
| 2025-07-08 |
4.4211 |
4,106.8558 |
4.4707 |
4.3701 |
4.4882 |
4.4665 |
| 2025-07-07 |
4.4711 |
4,641.3562 |
4.4837 |
4.4205 |
4.5240 |
4.4540 |
| 2025-07-06 |
4.4357 |
3,665.0173 |
4.4059 |
4.3806 |
4.5138 |
4.4793 |
| 2025-07-05 |
4.4163 |
4,142.2286 |
4.4080 |
4.3585 |
4.4659 |
4.4328 |
| 2025-07-04 |
4.6218 |
2,971.8377 |
4.7495 |
4.4616 |
4.7789 |
4.4814 |
| 2025-07-03 |
4.7846 |
3,323.2916 |
4.7603 |
4.6692 |
4.8632 |
4.7195 |
| 2025-07-02 |
4.5167 |
2,712.1692 |
4.4997 |
4.4338 |
4.6213 |
4.5698 |
| 2025-07-01 |
4.7835 |
2,337.5811 |
4.9042 |
4.6557 |
4.9642 |
4.6588 |
| 2025-06-30 |
4.8790 |
3,554.1179 |
4.9768 |
4.7890 |
4.9768 |
4.8648 |
| 2025-06-29 |
4.8091 |
3,261.0598 |
4.8614 |
4.7365 |
4.8946 |
4.7976 |