Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
4.2376 |
2,608.5800 |
4.2556 |
4.2069 |
4.2702 |
4.2152 |
| 2025-09-05 |
4.2917 |
4,403.7514 |
4.2506 |
4.2419 |
4.3674 |
4.2518 |
| 2025-09-04 |
4.3191 |
2,857.1484 |
4.3783 |
4.2385 |
4.3942 |
4.2446 |
| 2025-09-03 |
4.3295 |
3,276.0729 |
4.3461 |
4.2727 |
4.3868 |
4.3721 |
| 2025-09-02 |
4.2795 |
2,775.8474 |
4.2274 |
4.1930 |
4.3598 |
4.3259 |
| 2025-09-01 |
4.2557 |
3,682.3166 |
4.2676 |
4.1557 |
4.4740 |
4.2374 |
| 2025-08-31 |
4.3391 |
3,866.3796 |
4.3388 |
4.2966 |
4.3863 |
4.3072 |
| 2025-08-30 |
4.2942 |
3,696.5730 |
4.2709 |
4.2002 |
4.3378 |
4.2924 |
| 2025-08-29 |
4.3488 |
3,498.6179 |
4.4786 |
4.2297 |
4.4786 |
4.2392 |
| 2025-08-28 |
4.4147 |
2,784.6380 |
4.3769 |
4.3449 |
4.5132 |
4.4584 |
| 2025-08-27 |
4.3921 |
2,563.0204 |
4.3838 |
4.3554 |
4.4418 |
4.3771 |
| 2025-08-26 |
4.3144 |
2,182.0465 |
4.2652 |
4.2367 |
4.3628 |
4.3475 |
| 2025-08-25 |
4.4629 |
4,385.3811 |
4.6329 |
4.2198 |
4.6657 |
4.2480 |
| 2025-08-24 |
4.6572 |
3,740.4085 |
4.7725 |
4.5673 |
4.7827 |
4.7668 |
| 2025-08-23 |
4.7170 |
4,112.3082 |
4.8128 |
4.6171 |
4.8128 |
4.7538 |
| 2025-08-22 |
4.4146 |
2,924.4096 |
4.4260 |
4.3038 |
4.5675 |
4.5454 |
| 2025-08-21 |
4.4427 |
3,872.0602 |
4.5022 |
4.3579 |
4.5099 |
4.4163 |
| 2025-08-20 |
4.3499 |
3,023.9723 |
4.3097 |
4.2866 |
4.4396 |
4.4316 |
| 2025-08-19 |
4.4832 |
2,959.9846 |
4.5798 |
4.3524 |
4.6383 |
4.3790 |
| 2025-08-18 |
4.6373 |
3,238.8879 |
4.8019 |
4.5645 |
4.8019 |
4.6256 |
| 2025-08-17 |
4.8179 |
3,428.9951 |
4.7515 |
4.7241 |
4.9602 |
4.8890 |
| 2025-08-16 |
4.6851 |
3,364.5101 |
4.6672 |
4.6305 |
4.7482 |
4.7070 |
| 2025-08-15 |
4.7875 |
2,675.7146 |
4.7354 |
4.7194 |
4.8519 |
4.7703 |
| 2025-08-14 |
4.9542 |
2,994.1840 |
5.0816 |
4.6862 |
5.1627 |
4.7345 |
| 2025-08-13 |
4.8987 |
3,604.7803 |
4.8325 |
4.7442 |
5.0822 |
4.9720 |
| 2025-08-12 |
4.6110 |
3,343.3526 |
4.5355 |
4.5080 |
4.8105 |
4.8105 |
| 2025-08-11 |
4.7291 |
3,362.9273 |
4.7158 |
4.5708 |
4.8468 |
4.6904 |
| 2025-08-10 |
4.7401 |
4,180.8915 |
4.7955 |
4.6077 |
4.8647 |
4.6894 |
| 2025-08-09 |
4.7990 |
3,778.8847 |
4.6640 |
4.6465 |
4.8791 |
4.8120 |
| 2025-08-08 |
4.6133 |
3,841.9030 |
4.4377 |
4.3726 |
4.7595 |
4.6881 |
| 2025-08-07 |
4.3026 |
4,141.3739 |
4.2595 |
4.2297 |
4.4089 |
4.4089 |
| 2025-08-06 |
4.2540 |
4,070.2445 |
4.3006 |
4.1861 |
4.3209 |
4.2678 |
| 2025-08-05 |
4.2950 |
4,408.9967 |
4.3954 |
4.1934 |
4.3954 |
4.1934 |
| 2025-08-04 |
4.2821 |
3,928.6268 |
4.2370 |
4.2358 |
4.3545 |
4.2970 |
| 2025-08-03 |
4.1997 |
4,020.6943 |
4.1343 |
4.0756 |
4.2496 |
4.2270 |
| 2025-08-02 |
4.1944 |
4,410.7599 |
4.2495 |
4.0640 |
4.2946 |
4.1525 |
| 2025-08-01 |
4.2975 |
3,959.8851 |
4.3297 |
4.1886 |
4.3942 |
4.3058 |
| 2025-07-31 |
4.5148 |
4,710.3544 |
4.6318 |
4.3179 |
4.6318 |
4.3260 |
| 2025-07-30 |
4.5230 |
4,041.6892 |
4.6137 |
4.2983 |
4.6137 |
4.5035 |
| 2025-07-29 |
4.6473 |
4,410.0015 |
4.6641 |
4.4695 |
4.7852 |
4.5407 |
| 2025-07-28 |
4.8627 |
4,321.5024 |
4.9176 |
4.6528 |
4.9970 |
4.7061 |
| 2025-07-27 |
4.8429 |
4,199.5530 |
4.8656 |
4.7714 |
4.8924 |
4.8595 |
| 2025-07-26 |
4.8074 |
4,588.7517 |
4.7722 |
4.7465 |
4.8777 |
4.8241 |
| 2025-07-25 |
4.6710 |
3,966.0318 |
4.6397 |
4.5389 |
4.7704 |
4.6714 |
| 2025-07-24 |
4.7098 |
4,440.8190 |
4.8185 |
4.4920 |
4.8765 |
4.6920 |
| 2025-07-23 |
5.2937 |
4,011.5783 |
5.4983 |
4.8681 |
5.6562 |
4.8681 |
| 2025-07-22 |
5.3185 |
3,765.0195 |
5.4291 |
5.1758 |
5.4973 |
5.4162 |
| 2025-07-21 |
5.4547 |
3,920.5414 |
5.3233 |
5.2469 |
5.5650 |
5.3755 |
| 2025-07-20 |
5.3953 |
4,321.9907 |
5.3422 |
5.2757 |
5.5310 |
5.3646 |
| 2025-07-19 |
5.2872 |
4,304.5199 |
5.3371 |
5.1814 |
5.4532 |
5.2879 |