Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPTF0:TESTUSDTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-09 |
5.8969 |
4,114.0718 |
5.8546 |
5.7660 |
5.9874 |
5.8513 |
2025-02-08 |
5.6554 |
3,728.1799 |
5.7209 |
5.5312 |
5.8053 |
5.7747 |
2025-02-07 |
5.8646 |
4,707.4752 |
5.7406 |
5.5460 |
6.2533 |
5.7148 |
2025-02-06 |
5.9745 |
3,859.7052 |
5.9984 |
5.6980 |
6.1580 |
5.7953 |
2025-02-05 |
6.1174 |
4,315.8046 |
6.0791 |
5.9038 |
6.2776 |
6.0453 |
2025-02-04 |
6.1780 |
3,812.7627 |
6.5129 |
5.8499 |
6.5821 |
6.3522 |
2025-02-03 |
5.7791 |
4,099.4882 |
6.1594 |
4.2358 |
6.3531 |
6.3094 |
2025-02-02 |
6.8241 |
4,631.2279 |
7.0643 |
5.9332 |
7.2016 |
6.0210 |
2025-02-01 |
7.5114 |
4,565.6519 |
7.8262 |
7.1047 |
7.8820 |
7.1047 |
2025-01-31 |
7.9771 |
4,603.4799 |
7.8797 |
7.7055 |
8.4144 |
7.8194 |
2025-01-30 |
7.6583 |
3,592.3837 |
7.4620 |
7.3837 |
8.0353 |
7.9798 |
2025-01-29 |
7.3918 |
4,404.6800 |
7.2334 |
7.1876 |
7.6890 |
7.5453 |
2025-01-28 |
7.6161 |
4,015.2739 |
7.6442 |
7.4118 |
7.7592 |
7.4118 |
2025-01-27 |
7.3375 |
4,488.7217 |
7.8364 |
6.9260 |
7.8389 |
7.6477 |
2025-01-26 |
8.2449 |
3,342.7608 |
8.1104 |
8.0966 |
8.4590 |
8.2150 |
2025-01-25 |
8.1559 |
4,543.9641 |
8.2208 |
8.0591 |
8.2775 |
8.1714 |
2025-01-24 |
8.4051 |
4,048.6703 |
8.3555 |
8.0088 |
8.5968 |
8.3369 |
2025-01-23 |
8.4418 |
1,391.0913 |
8.5221 |
8.3051 |
8.5939 |
8.4808 |
2025-01-22 |
8.7111 |
4,383.1168 |
8.7533 |
8.5358 |
9.0184 |
8.5818 |
2025-01-21 |
8.4198 |
3,743.2712 |
8.5594 |
8.1635 |
8.8557 |
8.8557 |
2025-01-20 |
8.7691 |
4,463.1947 |
8.5354 |
8.2560 |
11.0740 |
8.5376 |
2025-01-19 |
9.3054 |
4,366.1879 |
9.3658 |
8.7214 |
9.5938 |
9.0241 |
2025-01-18 |
9.3700 |
4,346.9821 |
9.7902 |
9.1157 |
9.9034 |
9.2142 |
2025-01-17 |
9.6148 |
3,528.1576 |
9.2906 |
9.2743 |
9.7900 |
9.6372 |
2025-01-16 |
9.3424 |
4,756.9028 |
9.4864 |
9.1045 |
9.5261 |
9.2497 |
2025-01-15 |
9.1122 |
4,385.1142 |
9.1024 |
8.7688 |
9.4559 |
9.3586 |
2025-01-14 |
8.6810 |
3,605.3572 |
8.4988 |
8.4371 |
8.9599 |
8.8299 |
2025-01-13 |
8.4682 |
3,574.0747 |
8.8593 |
8.0984 |
9.1023 |
8.1951 |
2025-01-12 |
9.0105 |
3,363.9355 |
9.1471 |
8.8783 |
9.1836 |
9.0996 |
2025-01-11 |
9.0245 |
1,216.7165 |
8.9842 |
8.9126 |
9.1426 |
9.0249 |
2024-10-31 |
9.6425 |
152.8660 |
9.7364 |
9.5485 |
9.7364 |
9.5485 |
2024-07-23 |
7.1408 |
2,000.0000 |
7.1741 |
7.0972 |
7.1741 |
7.0972 |
2024-07-21 |
7.5203 |
2,000.0000 |
7.5343 |
7.5062 |
7.5343 |
7.5062 |
2024-07-16 |
6.9573 |
2,000.0000 |
6.9573 |
6.9573 |
6.9573 |
6.9573 |
2024-07-15 |
6.7733 |
2,000.0000 |
6.7733 |
6.7733 |
6.7733 |
6.7733 |
2024-07-13 |
6.5035 |
4,010.0000 |
7.0124 |
6.2994 |
7.0124 |
6.3800 |
2024-05-16 |
8.3647 |
4,000.0000 |
8.5304 |
8.1990 |
8.5304 |
8.1990 |
2024-05-14 |
7.9041 |
8,818.0841 |
7.9041 |
7.9041 |
7.9041 |
7.9041 |
2024-05-13 |
8.1047 |
36,970.5351 |
8.3030 |
7.9628 |
8.3030 |
7.9628 |
2024-05-11 |
8.3573 |
9,160.1670 |
8.3743 |
8.3369 |
8.3743 |
8.3369 |
2024-05-09 |
8.4512 |
17,440.5699 |
8.4952 |
8.4066 |
8.4952 |
8.4066 |
2024-05-08 |
8.6408 |
34,652.9798 |
8.7565 |
8.5312 |
8.7565 |
8.5312 |
2024-05-07 |
8.9405 |
22,219.8542 |
8.9905 |
8.8832 |
9.1091 |
8.9860 |
2024-05-06 |
9.1667 |
55,238.8065 |
9.2738 |
9.0334 |
9.4009 |
9.0334 |
2024-05-05 |
9.1158 |
65,355.6063 |
9.1389 |
8.9714 |
9.2523 |
9.1691 |
2024-05-04 |
9.1622 |
1,635.7350 |
9.0972 |
9.0059 |
9.2743 |
9.2278 |
2024-05-03 |
9.1378 |
9,666.3309 |
8.8665 |
8.7923 |
9.1745 |
9.0670 |
2024-05-02 |
8.5851 |
6,429.1468 |
8.6000 |
8.4672 |
8.9450 |
8.8556 |
2024-05-01 |
8.4597 |
861.8058 |
8.7062 |
8.1804 |
8.7873 |
8.5722 |
2024-04-30 |
9.1882 |
5,305.3979 |
9.0668 |
8.2280 |
9.2447 |
8.2280 |