Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
5.3844 |
2,372.5899 |
5.4661 |
5.2783 |
5.4956 |
5.3104 |
| 2025-10-05 |
5.4306 |
4,498.7707 |
5.2234 |
5.2158 |
5.6513 |
5.5086 |
| 2025-10-04 |
5.3178 |
4,317.5453 |
5.3906 |
5.1345 |
5.5662 |
5.2540 |
| 2025-10-03 |
5.2188 |
3,938.3373 |
5.2486 |
5.0898 |
5.4536 |
5.4295 |
| 2025-10-02 |
4.9472 |
2,795.3158 |
4.8884 |
4.8313 |
5.1620 |
5.0017 |
| 2025-10-01 |
4.5090 |
2,956.2763 |
4.4127 |
4.3868 |
4.6293 |
4.6287 |
| 2025-09-30 |
4.2549 |
2,114.3710 |
4.2889 |
4.2136 |
4.2966 |
4.2304 |
| 2025-09-29 |
4.2610 |
3,661.9980 |
4.2369 |
4.2019 |
4.3231 |
4.2603 |
| 2025-09-28 |
4.1367 |
3,271.2889 |
4.2356 |
4.0740 |
4.2356 |
4.1689 |
| 2025-09-27 |
4.1089 |
3,799.0255 |
4.1140 |
4.0687 |
4.1662 |
4.1662 |
| 2025-09-26 |
3.9679 |
2,809.1901 |
3.9452 |
3.9105 |
4.0025 |
4.0010 |
| 2025-09-25 |
4.1199 |
4,189.9810 |
4.2473 |
3.9315 |
4.2473 |
3.9798 |
| 2025-09-24 |
4.3163 |
3,457.1490 |
4.3060 |
4.2341 |
4.3565 |
4.3202 |
| 2025-09-23 |
4.3239 |
3,074.3107 |
4.3122 |
4.2278 |
4.3815 |
4.3448 |
| 2025-09-22 |
4.3919 |
2,606.7435 |
4.6172 |
4.2303 |
4.6495 |
4.3071 |
| 2025-09-21 |
4.6418 |
1,486.8498 |
4.6300 |
4.5946 |
4.7004 |
4.7004 |
| 2025-09-20 |
4.6251 |
3,182.7246 |
4.5581 |
4.5511 |
4.7340 |
4.6722 |
| 2025-09-19 |
4.6866 |
2,879.1291 |
4.7000 |
4.5940 |
4.7985 |
4.6591 |
| 2025-09-18 |
4.6173 |
2,819.4197 |
4.5944 |
4.5690 |
4.6670 |
4.6607 |
| 2025-09-17 |
4.4330 |
2,759.6940 |
4.4617 |
4.3931 |
4.4686 |
4.4074 |
| 2025-09-16 |
4.3970 |
2,829.2931 |
4.3881 |
4.3364 |
4.4430 |
4.3938 |
| 2025-09-15 |
4.4920 |
3,019.5333 |
4.5411 |
4.3626 |
4.6202 |
4.3837 |
| 2025-09-14 |
4.5824 |
4,243.8133 |
4.6848 |
4.4721 |
4.6848 |
4.5454 |
| 2025-09-13 |
4.6784 |
3,309.1353 |
4.6341 |
4.6164 |
4.7648 |
4.6759 |
| 2025-09-12 |
4.5412 |
3,052.0503 |
4.5346 |
4.4869 |
4.6017 |
4.5218 |
| 2025-09-11 |
4.5258 |
2,531.9667 |
4.4959 |
4.4579 |
4.5624 |
4.5257 |
| 2025-09-10 |
4.4336 |
3,847.9723 |
4.4100 |
4.3779 |
4.5141 |
4.4320 |
| 2025-09-09 |
4.4432 |
4,687.0663 |
4.4140 |
4.3664 |
4.5429 |
4.4025 |
| 2025-09-08 |
4.3419 |
2,869.2828 |
4.2836 |
4.2740 |
4.4053 |
4.3789 |
| 2025-09-07 |
4.2516 |
3,078.6462 |
4.2141 |
4.2141 |
4.2841 |
4.2839 |
| 2025-09-06 |
4.2376 |
2,608.5800 |
4.2556 |
4.2069 |
4.2702 |
4.2152 |
| 2025-09-05 |
4.2917 |
4,403.7514 |
4.2506 |
4.2419 |
4.3674 |
4.2518 |
| 2025-09-04 |
4.3191 |
2,857.1484 |
4.3783 |
4.2385 |
4.3942 |
4.2446 |
| 2025-09-03 |
4.3295 |
3,276.0729 |
4.3461 |
4.2727 |
4.3868 |
4.3721 |
| 2025-09-02 |
4.2795 |
2,775.8474 |
4.2274 |
4.1930 |
4.3598 |
4.3259 |
| 2025-09-01 |
4.2557 |
3,682.3166 |
4.2676 |
4.1557 |
4.4740 |
4.2374 |
| 2025-08-31 |
4.3391 |
3,866.3796 |
4.3388 |
4.2966 |
4.3863 |
4.3072 |
| 2025-08-30 |
4.2942 |
3,696.5730 |
4.2709 |
4.2002 |
4.3378 |
4.2924 |
| 2025-08-29 |
4.3488 |
3,498.6179 |
4.4786 |
4.2297 |
4.4786 |
4.2392 |
| 2025-08-28 |
4.4147 |
2,784.6380 |
4.3769 |
4.3449 |
4.5132 |
4.4584 |
| 2025-08-27 |
4.3921 |
2,563.0204 |
4.3838 |
4.3554 |
4.4418 |
4.3771 |
| 2025-08-26 |
4.3144 |
2,182.0465 |
4.2652 |
4.2367 |
4.3628 |
4.3475 |
| 2025-08-25 |
4.4629 |
4,385.3811 |
4.6329 |
4.2198 |
4.6657 |
4.2480 |
| 2025-08-24 |
4.6572 |
3,740.4085 |
4.7725 |
4.5673 |
4.7827 |
4.7668 |
| 2025-08-23 |
4.7170 |
4,112.3082 |
4.8128 |
4.6171 |
4.8128 |
4.7538 |
| 2025-08-22 |
4.4146 |
2,924.4096 |
4.4260 |
4.3038 |
4.5675 |
4.5454 |
| 2025-08-21 |
4.4427 |
3,872.0602 |
4.5022 |
4.3579 |
4.5099 |
4.4163 |
| 2025-08-20 |
4.3499 |
3,023.9723 |
4.3097 |
4.2866 |
4.4396 |
4.4316 |
| 2025-08-19 |
4.4832 |
2,959.9846 |
4.5798 |
4.3524 |
4.6383 |
4.3790 |
| 2025-08-18 |
4.6373 |
3,238.8879 |
4.8019 |
4.5645 |
4.8019 |
4.6256 |