Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTESTAPTF0:TESTUSDTF0
Price
Date Price Volume Open Low High Close
2025-02-09 5.8969 4,114.0718 5.8546 5.7660 5.9874 5.8513
2025-02-08 5.6554 3,728.1799 5.7209 5.5312 5.8053 5.7747
2025-02-07 5.8646 4,707.4752 5.7406 5.5460 6.2533 5.7148
2025-02-06 5.9745 3,859.7052 5.9984 5.6980 6.1580 5.7953
2025-02-05 6.1174 4,315.8046 6.0791 5.9038 6.2776 6.0453
2025-02-04 6.1780 3,812.7627 6.5129 5.8499 6.5821 6.3522
2025-02-03 5.7791 4,099.4882 6.1594 4.2358 6.3531 6.3094
2025-02-02 6.8241 4,631.2279 7.0643 5.9332 7.2016 6.0210
2025-02-01 7.5114 4,565.6519 7.8262 7.1047 7.8820 7.1047
2025-01-31 7.9771 4,603.4799 7.8797 7.7055 8.4144 7.8194
2025-01-30 7.6583 3,592.3837 7.4620 7.3837 8.0353 7.9798
2025-01-29 7.3918 4,404.6800 7.2334 7.1876 7.6890 7.5453
2025-01-28 7.6161 4,015.2739 7.6442 7.4118 7.7592 7.4118
2025-01-27 7.3375 4,488.7217 7.8364 6.9260 7.8389 7.6477
2025-01-26 8.2449 3,342.7608 8.1104 8.0966 8.4590 8.2150
2025-01-25 8.1559 4,543.9641 8.2208 8.0591 8.2775 8.1714
2025-01-24 8.4051 4,048.6703 8.3555 8.0088 8.5968 8.3369
2025-01-23 8.4418 1,391.0913 8.5221 8.3051 8.5939 8.4808
2025-01-22 8.7111 4,383.1168 8.7533 8.5358 9.0184 8.5818
2025-01-21 8.4198 3,743.2712 8.5594 8.1635 8.8557 8.8557
2025-01-20 8.7691 4,463.1947 8.5354 8.2560 11.0740 8.5376
2025-01-19 9.3054 4,366.1879 9.3658 8.7214 9.5938 9.0241
2025-01-18 9.3700 4,346.9821 9.7902 9.1157 9.9034 9.2142
2025-01-17 9.6148 3,528.1576 9.2906 9.2743 9.7900 9.6372
2025-01-16 9.3424 4,756.9028 9.4864 9.1045 9.5261 9.2497
2025-01-15 9.1122 4,385.1142 9.1024 8.7688 9.4559 9.3586
2025-01-14 8.6810 3,605.3572 8.4988 8.4371 8.9599 8.8299
2025-01-13 8.4682 3,574.0747 8.8593 8.0984 9.1023 8.1951
2025-01-12 9.0105 3,363.9355 9.1471 8.8783 9.1836 9.0996
2025-01-11 9.0245 1,216.7165 8.9842 8.9126 9.1426 9.0249
2024-10-31 9.6425 152.8660 9.7364 9.5485 9.7364 9.5485
2024-07-23 7.1408 2,000.0000 7.1741 7.0972 7.1741 7.0972
2024-07-21 7.5203 2,000.0000 7.5343 7.5062 7.5343 7.5062
2024-07-16 6.9573 2,000.0000 6.9573 6.9573 6.9573 6.9573
2024-07-15 6.7733 2,000.0000 6.7733 6.7733 6.7733 6.7733
2024-07-13 6.5035 4,010.0000 7.0124 6.2994 7.0124 6.3800
2024-05-16 8.3647 4,000.0000 8.5304 8.1990 8.5304 8.1990
2024-05-14 7.9041 8,818.0841 7.9041 7.9041 7.9041 7.9041
2024-05-13 8.1047 36,970.5351 8.3030 7.9628 8.3030 7.9628
2024-05-11 8.3573 9,160.1670 8.3743 8.3369 8.3743 8.3369
2024-05-09 8.4512 17,440.5699 8.4952 8.4066 8.4952 8.4066
2024-05-08 8.6408 34,652.9798 8.7565 8.5312 8.7565 8.5312
2024-05-07 8.9405 22,219.8542 8.9905 8.8832 9.1091 8.9860
2024-05-06 9.1667 55,238.8065 9.2738 9.0334 9.4009 9.0334
2024-05-05 9.1158 65,355.6063 9.1389 8.9714 9.2523 9.1691
2024-05-04 9.1622 1,635.7350 9.0972 9.0059 9.2743 9.2278
2024-05-03 9.1378 9,666.3309 8.8665 8.7923 9.1745 9.0670
2024-05-02 8.5851 6,429.1468 8.6000 8.4672 8.9450 8.8556
2024-05-01 8.4597 861.8058 8.7062 8.1804 8.7873 8.5722
2024-04-30 9.1882 5,305.3979 9.0668 8.2280 9.2447 8.2280