Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
9.0401 |
9,833.4056 |
8.8648 |
8.6009 |
9.2284 |
9.1810 |
| 2024-01-31 |
8.9398 |
4,387.6162 |
9.0820 |
8.6937 |
9.1986 |
8.8582 |
| 2024-01-30 |
9.2535 |
5,376.6625 |
9.2076 |
9.0539 |
9.5012 |
9.2549 |
| 2024-01-29 |
9.1422 |
10,084.2046 |
8.8765 |
8.8394 |
9.4578 |
9.2034 |
| 2024-01-28 |
9.0682 |
5,274.6818 |
9.1232 |
8.7526 |
9.2465 |
8.7920 |
| 2024-01-27 |
8.9107 |
19,529.5958 |
8.7159 |
8.6732 |
9.0602 |
9.0553 |
| 2024-01-26 |
8.5592 |
3,593.4355 |
8.3282 |
8.2440 |
8.8771 |
8.8130 |
| 2024-01-25 |
8.3753 |
3,368.0988 |
8.4103 |
8.1975 |
8.6455 |
8.3428 |
| 2024-01-24 |
8.5894 |
27,329.6691 |
8.7462 |
8.4106 |
8.7462 |
8.5866 |
| 2024-01-23 |
7.8591 |
16,703.7853 |
8.0545 |
7.4947 |
8.5480 |
8.3864 |
| 2024-01-22 |
8.1628 |
6,599.1763 |
8.4412 |
7.9079 |
8.5294 |
8.1833 |
| 2024-01-21 |
8.5698 |
1,145.1303 |
7.6000 |
7.6000 |
8.6772 |
8.5249 |
| 2024-01-20 |
8.4109 |
1,622.9951 |
8.3605 |
8.3366 |
8.5807 |
8.5535 |
| 2024-01-19 |
8.6033 |
2,424.8269 |
8.7125 |
8.3972 |
8.7491 |
8.6828 |
| 2024-01-18 |
9.0269 |
9,345.7133 |
9.3328 |
8.7749 |
9.5178 |
8.8824 |
| 2024-01-17 |
9.3168 |
4,890.8772 |
9.4369 |
9.1160 |
9.4801 |
9.3036 |
| 2024-01-16 |
9.4492 |
5,054.6224 |
9.5107 |
9.1569 |
9.6044 |
9.3108 |
| 2024-01-15 |
9.7213 |
675.8957 |
9.7230 |
9.3903 |
9.9396 |
9.4874 |
| 2024-01-12 |
9.5160 |
52.4591 |
9.4454 |
9.3791 |
9.5670 |
9.5654 |
| 2024-01-11 |
9.1702 |
79,957.8443 |
8.8091 |
8.7929 |
9.6406 |
9.3165 |
| 2024-01-10 |
8.2061 |
795,894.8822 |
8.2819 |
7.9981 |
9.1492 |
8.5433 |
| 2024-01-09 |
8.1409 |
218,503.7165 |
8.8094 |
8.0185 |
8.8094 |
8.0408 |
| 2024-01-08 |
8.0925 |
10,914.8273 |
8.4847 |
7.8211 |
8.7881 |
8.7207 |
| 2024-01-07 |
8.9864 |
4,614.7595 |
9.0584 |
8.6486 |
9.2848 |
8.8687 |
| 2024-01-06 |
9.2474 |
830.3956 |
9.6437 |
8.8723 |
9.7063 |
9.0327 |
| 2024-01-05 |
10.4455 |
10,717.4206 |
10.2670 |
9.5342 |
10.9860 |
9.5694 |
| 2024-01-04 |
10.2189 |
8,252.9998 |
9.0648 |
8.8128 |
10.9850 |
10.7190 |
| 2024-01-03 |
8.5384 |
143,824.7696 |
10.2670 |
7.7231 |
10.3880 |
9.0274 |
| 2024-01-02 |
10.1445 |
3,748.5927 |
10.0040 |
9.9160 |
10.3430 |
10.1950 |
| 2024-01-01 |
9.7573 |
1,357.5026 |
9.4294 |
9.2474 |
10.0000 |
9.8998 |
| 2023-12-31 |
9.4851 |
1,163.0279 |
9.4226 |
9.3209 |
9.6632 |
9.4109 |
| 2023-12-30 |
9.5472 |
995.7186 |
9.6829 |
9.4351 |
9.8127 |
9.5002 |
| 2023-12-29 |
9.7615 |
1,465.9121 |
9.6669 |
9.4775 |
10.0880 |
9.7139 |
| 2023-12-28 |
10.0096 |
2,919.9027 |
10.1810 |
9.5728 |
10.3660 |
9.5807 |
| 2023-12-27 |
10.3427 |
2,721.8920 |
10.7960 |
10.0800 |
10.9500 |
10.2000 |
| 2023-12-26 |
10.2340 |
19,563.9187 |
10.3600 |
9.2102 |
10.6970 |
10.5920 |
| 2023-12-25 |
9.9995 |
34,431.6048 |
9.2507 |
9.1722 |
10.6540 |
10.4490 |
| 2023-12-24 |
9.4977 |
113,882.0973 |
9.2512 |
9.1433 |
9.8651 |
9.5293 |
| 2023-12-23 |
9.4142 |
12,703.6066 |
9.2765 |
9.0282 |
10.0750 |
9.0492 |
| 2023-12-22 |
8.7192 |
2,806.6000 |
8.5128 |
8.3230 |
8.9214 |
8.7923 |
| 2023-12-21 |
8.3878 |
3,016.5818 |
8.1990 |
8.1990 |
8.6723 |
8.6000 |
| 2023-12-20 |
8.1998 |
4,321.6042 |
8.0874 |
7.9367 |
8.3082 |
8.0312 |
| 2023-12-19 |
7.9299 |
12,725.2061 |
7.8677 |
7.7077 |
8.0092 |
7.9246 |
| 2023-12-18 |
7.7056 |
7,166.3108 |
8.0220 |
7.4942 |
8.0878 |
7.7957 |
| 2023-12-17 |
8.2791 |
2,290.6467 |
8.1597 |
7.9950 |
8.3460 |
8.0172 |
| 2023-12-16 |
8.2683 |
12,206.1259 |
8.2591 |
8.1103 |
8.4974 |
8.2161 |
| 2023-12-15 |
8.2678 |
5,867.0641 |
8.4099 |
8.0862 |
8.4158 |
8.3070 |
| 2023-12-14 |
8.0543 |
86,882.7378 |
8.5912 |
8.0109 |
8.7048 |
8.3564 |
| 2023-12-13 |
8.4835 |
8,441.5589 |
9.0914 |
8.1891 |
9.0914 |
8.5714 |
| 2023-12-12 |
8.4353 |
14,257.5161 |
7.7935 |
7.7919 |
9.1350 |
8.8579 |