Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
5.1705 |
4,588.5212 |
5.3170 |
5.0308 |
5.3803 |
5.1765 |
| 2025-03-11 |
5.2917 |
1,826.9836 |
5.2036 |
5.0459 |
5.6464 |
5.5903 |
| 2025-03-10 |
5.4868 |
4,107.0837 |
5.6139 |
5.0252 |
5.7532 |
5.1848 |
| 2025-03-09 |
5.9318 |
4,492.1883 |
5.9645 |
5.6407 |
6.1596 |
5.6604 |
| 2025-03-08 |
6.0254 |
2,882.6814 |
6.1751 |
5.8372 |
6.2252 |
5.9160 |
| 2025-03-07 |
6.1656 |
3,893.0851 |
6.0107 |
5.8285 |
6.3975 |
6.2641 |
| 2025-03-06 |
6.1917 |
3,461.6865 |
6.2209 |
6.0045 |
6.3154 |
6.0202 |
| 2025-03-05 |
5.7284 |
3,909.4301 |
5.4620 |
5.4185 |
6.3798 |
6.2439 |
| 2025-03-04 |
5.4490 |
3,571.2539 |
5.7166 |
5.0766 |
5.7804 |
5.3990 |
| 2025-03-03 |
6.2855 |
4,558.3212 |
6.7871 |
5.6346 |
6.8004 |
5.8140 |
| 2025-03-02 |
6.3280 |
3,813.2891 |
6.3179 |
6.1765 |
6.8315 |
6.6143 |
| 2025-03-01 |
6.4446 |
4,327.6218 |
6.4733 |
6.3194 |
6.6209 |
6.4248 |
| 2025-02-28 |
6.0059 |
4,051.3493 |
6.1622 |
5.6513 |
6.4844 |
6.3630 |
| 2025-02-27 |
6.1335 |
2,409.7568 |
5.9227 |
5.9227 |
6.4569 |
6.1626 |
| 2025-02-26 |
5.6849 |
4,430.7130 |
5.6513 |
5.5367 |
5.9393 |
5.9254 |
| 2025-02-25 |
5.4475 |
4,398.4339 |
5.4144 |
5.0997 |
5.8083 |
5.7541 |
| 2025-02-24 |
5.7970 |
4,472.3439 |
6.1920 |
5.3745 |
6.1920 |
5.5750 |
| 2025-02-23 |
6.1251 |
3,490.3331 |
6.0388 |
5.9699 |
6.2421 |
6.1811 |
| 2025-02-22 |
6.0452 |
3,689.1711 |
5.9982 |
5.9430 |
6.1573 |
6.1488 |
| 2025-02-21 |
6.3587 |
3,403.3695 |
6.3378 |
6.0403 |
6.5039 |
6.2549 |
| 2025-02-20 |
6.5159 |
3,953.5075 |
6.3221 |
6.1793 |
10.4620 |
6.3210 |
| 2025-02-19 |
6.2068 |
4,273.4384 |
5.6536 |
5.5995 |
6.6093 |
6.3423 |
| 2025-02-18 |
5.6436 |
4,236.0829 |
5.9404 |
5.3551 |
5.9632 |
5.6010 |
| 2025-02-17 |
5.9667 |
3,480.1225 |
5.8286 |
5.7785 |
6.1588 |
5.9075 |
| 2025-02-16 |
5.9256 |
4,812.9176 |
6.0178 |
5.7783 |
6.0535 |
5.8312 |
| 2025-02-15 |
6.1222 |
3,584.3870 |
6.1179 |
5.9808 |
6.2709 |
6.0526 |
| 2025-02-14 |
6.1910 |
4,017.3960 |
6.1474 |
6.0717 |
6.3323 |
6.1893 |
| 2025-02-13 |
6.1457 |
3,697.9726 |
6.1835 |
5.9693 |
6.3097 |
6.0874 |
| 2025-02-12 |
5.9445 |
3,719.8489 |
5.9026 |
5.7678 |
6.1553 |
5.9320 |
| 2025-02-11 |
6.2253 |
3,053.5729 |
6.2043 |
5.8556 |
6.4094 |
5.9708 |
| 2025-02-10 |
6.1457 |
4,415.8708 |
5.9124 |
5.6834 |
6.4014 |
6.1974 |
| 2025-02-09 |
5.8969 |
4,114.0718 |
5.8546 |
5.7660 |
5.9874 |
5.8513 |
| 2025-02-08 |
5.6554 |
3,728.1799 |
5.7209 |
5.5312 |
5.8053 |
5.7747 |
| 2025-02-07 |
5.8646 |
4,707.4752 |
5.7406 |
5.5460 |
6.2533 |
5.7148 |
| 2025-02-06 |
5.9745 |
3,859.7052 |
5.9984 |
5.6980 |
6.1580 |
5.7953 |
| 2025-02-05 |
6.1174 |
4,315.8046 |
6.0791 |
5.9038 |
6.2776 |
6.0453 |
| 2025-02-04 |
6.1780 |
3,812.7627 |
6.5129 |
5.8499 |
6.5821 |
6.3522 |
| 2025-02-03 |
5.7791 |
4,099.4882 |
6.1594 |
4.2358 |
6.3531 |
6.3094 |
| 2025-02-02 |
6.8241 |
4,631.2279 |
7.0643 |
5.9332 |
7.2016 |
6.0210 |
| 2025-02-01 |
7.5114 |
4,565.6519 |
7.8262 |
7.1047 |
7.8820 |
7.1047 |
| 2025-01-31 |
7.9771 |
4,603.4799 |
7.8797 |
7.7055 |
8.4144 |
7.8194 |
| 2025-01-30 |
7.6583 |
3,592.3837 |
7.4620 |
7.3837 |
8.0353 |
7.9798 |
| 2025-01-29 |
7.3918 |
4,404.6800 |
7.2334 |
7.1876 |
7.6890 |
7.5453 |
| 2025-01-28 |
7.6161 |
4,015.2739 |
7.6442 |
7.4118 |
7.7592 |
7.4118 |
| 2025-01-27 |
7.3375 |
4,488.7217 |
7.8364 |
6.9260 |
7.8389 |
7.6477 |
| 2025-01-26 |
8.2449 |
3,342.7608 |
8.1104 |
8.0966 |
8.4590 |
8.2150 |
| 2025-01-25 |
8.1559 |
4,543.9641 |
8.2208 |
8.0591 |
8.2775 |
8.1714 |
| 2025-01-24 |
8.4051 |
4,048.6703 |
8.3555 |
8.0088 |
8.5968 |
8.3369 |
| 2025-01-23 |
8.4418 |
1,391.0913 |
8.5221 |
8.3051 |
8.5939 |
8.4808 |
| 2025-01-22 |
8.7111 |
4,383.1168 |
8.7533 |
8.5358 |
9.0184 |
8.5818 |