Market [unlinked] / USD
Identifier on Bitfinex: tTERRAUST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
1.0004 USD |
1,022,637.8570 |
1.0005 USD |
0.9995 USD |
1.0012 USD |
1.0005 USD |
| 2022-01-23 |
0.9999 USD |
104,244.3052 |
1.0010 USD |
0.9995 USD |
1.0010 USD |
1.0005 USD |
| 2022-01-22 |
1.0005 USD |
301,397.2417 |
1.0010 USD |
0.9999 USD |
1.0022 USD |
1.0009 USD |
| 2022-01-21 |
1.0010 USD |
1,167,956.1096 |
1.0010 USD |
0.9998 USD |
1.0021 USD |
1.0001 USD |
| 2022-01-20 |
1.0010 USD |
1,040,111.3507 |
1.0010 USD |
1.0005 USD |
1.0013 USD |
1.0010 USD |
| 2022-01-19 |
1.0010 USD |
689,428.8954 |
1.0007 USD |
1.0005 USD |
1.0013 USD |
1.0010 USD |
| 2022-01-18 |
1.0008 USD |
121,757.2885 |
1.0004 USD |
1.0003 USD |
1.0013 USD |
1.0010 USD |
| 2022-01-17 |
1.0010 USD |
160,423.7975 |
1.0015 USD |
1.0005 USD |
1.0015 USD |
1.0005 USD |
| 2022-01-16 |
1.0020 USD |
20,123.3522 |
1.0026 USD |
1.0015 USD |
1.0028 USD |
1.0015 USD |
| 2022-01-15 |
1.0009 USD |
874,756.0031 |
1.0007 USD |
1.0007 USD |
1.0026 USD |
1.0026 USD |
| 2022-01-14 |
1.0008 USD |
100,517.3254 |
1.0007 USD |
1.0002 USD |
1.0013 USD |
1.0008 USD |
| 2022-01-13 |
1.0008 USD |
537,708.0265 |
1.0006 USD |
1.0003 USD |
1.0014 USD |
1.0008 USD |
| 2022-01-12 |
1.0004 USD |
310,674.5551 |
1.0015 USD |
1.0002 USD |
1.0015 USD |
1.0002 USD |
| 2022-01-11 |
1.0015 USD |
97,522.8676 |
1.0009 USD |
1.0004 USD |
1.0023 USD |
1.0015 USD |
| 2022-01-10 |
1.0006 USD |
111,331.6611 |
1.0005 USD |
1.0003 USD |
1.0009 USD |
1.0003 USD |
| 2022-01-09 |
1.0006 USD |
77,924.7207 |
1.0003 USD |
1.0003 USD |
1.0011 USD |
1.0003 USD |
| 2022-01-08 |
1.0003 USD |
194,369.5781 |
1.0004 USD |
1.0003 USD |
1.0010 USD |
1.0003 USD |
| 2022-01-07 |
1.0001 USD |
81,782.3342 |
1.0009 USD |
0.9996 USD |
1.0009 USD |
0.9998 USD |
| 2022-01-06 |
1.0017 USD |
150,596.9401 |
1.0001 USD |
1.0000 USD |
1.0031 USD |
1.0010 USD |
| 2022-01-05 |
1.0006 USD |
85,669.2564 |
1.0015 USD |
0.9998 USD |
1.0016 USD |
1.0001 USD |
| 2022-01-04 |
1.0011 USD |
114,477.7120 |
1.0010 USD |
1.0009 USD |
1.0017 USD |
1.0010 USD |
| 2022-01-03 |
1.0013 USD |
213,884.2601 |
1.0010 USD |
1.0004 USD |
1.0017 USD |
1.0010 USD |
| 2022-01-02 |
1.0008 USD |
40,475.2004 |
1.0007 USD |
1.0004 USD |
1.0014 USD |
1.0004 USD |
| 2022-01-01 |
1.0005 USD |
250,488.4176 |
1.0010 USD |
1.0001 USD |
1.0015 USD |
1.0007 USD |
| 2021-12-31 |
1.0008 USD |
73,404.9265 |
1.0010 USD |
1.0003 USD |
1.0014 USD |
1.0006 USD |
| 2021-12-30 |
1.0007 USD |
103,357.2176 |
1.0004 USD |
0.9987 USD |
1.0012 USD |
1.0005 USD |
| 2021-12-29 |
1.0008 USD |
301,536.1209 |
1.0016 USD |
1.0001 USD |
1.0016 USD |
1.0004 USD |
| 2021-12-28 |
1.0013 USD |
114,660.8781 |
1.0015 USD |
1.0005 USD |
1.0027 USD |
1.0016 USD |
| 2021-12-27 |
1.0012 USD |
188,474.7034 |
1.0020 USD |
1.0004 USD |
1.0023 USD |
1.0015 USD |
| 2021-12-26 |
1.0017 USD |
38,161.7196 |
1.0023 USD |
1.0014 USD |
1.0024 USD |
1.0020 USD |
| 2021-12-25 |
1.0029 USD |
49,449.1218 |
1.0028 USD |
1.0013 USD |
1.0032 USD |
1.0032 USD |
| 2021-12-24 |
1.0026 USD |
79,802.7406 |
1.0009 USD |
1.0008 USD |
1.0029 USD |
1.0022 USD |
| 2021-12-23 |
1.0016 USD |
188,941.4201 |
1.0030 USD |
1.0006 USD |
1.0030 USD |
1.0015 USD |
| 2021-12-22 |
1.0034 USD |
770,813.8593 |
1.0077 USD |
1.0031 USD |
1.0077 USD |
1.0037 USD |
| 2021-12-21 |
1.0045 USD |
734,139.9116 |
1.0020 USD |
1.0009 USD |
1.0088 USD |
1.0068 USD |
| 2021-12-20 |
1.0022 USD |
426,080.0996 |
1.0029 USD |
1.0008 USD |
1.0047 USD |
1.0022 USD |
| 2021-12-19 |
1.0022 USD |
273,855.4724 |
1.0013 USD |
1.0010 USD |
1.0036 USD |
1.0026 USD |
| 2021-12-18 |
1.0011 USD |
1,453,590.1046 |
1.0006 USD |
0.9972 USD |
1.0039 USD |
1.0032 USD |
| 2021-12-17 |
1.0007 USD |
618,000.3111 |
1.0006 USD |
1.0000 USD |
1.0020 USD |
1.0006 USD |
| 2021-12-16 |
1.0006 USD |
147,692.8789 |
0.9998 USD |
0.9998 USD |
1.0016 USD |
1.0001 USD |
| 2021-12-15 |
1.0006 USD |
286,591.5745 |
1.0002 USD |
0.9995 USD |
1.0025 USD |
1.0000 USD |
| 2021-12-14 |
1.0008 USD |
370,922.3246 |
1.0001 USD |
1.0001 USD |
1.0026 USD |
1.0008 USD |
| 2021-12-13 |
1.0005 USD |
198,141.1634 |
1.0004 USD |
1.0000 USD |
1.0011 USD |
1.0006 USD |
| 2021-12-12 |
1.0008 USD |
5,385.6122 |
1.0005 USD |
1.0005 USD |
1.0011 USD |
1.0010 USD |
| 2021-12-11 |
1.0011 USD |
237,838.5231 |
1.0015 USD |
1.0005 USD |
1.0023 USD |
1.0011 USD |
| 2021-12-10 |
1.0012 USD |
143,368.2700 |
1.0015 USD |
1.0010 USD |
1.0029 USD |
1.0010 USD |
| 2021-12-09 |
1.0015 USD |
865,597.1446 |
1.0015 USD |
0.9994 USD |
1.0040 USD |
1.0010 USD |
| 2021-12-08 |
1.0014 USD |
1,011,643.0931 |
1.0015 USD |
1.0005 USD |
1.0027 USD |
1.0018 USD |
| 2021-12-07 |
1.0012 USD |
849,936.8564 |
1.0007 USD |
1.0004 USD |
1.0015 USD |
1.0015 USD |
| 2021-12-06 |
1.0012 USD |
1,302,277.8251 |
1.0010 USD |
1.0000 USD |
1.0028 USD |
1.0001 USD |