Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tTERRAUST:USD
Date Price Volume Open Low High Close
2023-01-12 0.0208 USD 4,927.0337 0.0210 USD 0.0202 USD 0.0210 USD 0.0202 USD
2023-01-11 0.0198 USD 50,906.0000 0.0200 USD 0.0178 USD 0.0200 USD 0.0178 USD
2023-01-09 0.0199 USD 25,613.4569 0.0200 USD 0.0175 USD 0.0210 USD 0.0210 USD
2023-01-03 0.0200 USD 100.2889 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2023-01-01 0.0164 USD 290.0870 0.0163 USD 0.0163 USD 0.0165 USD 0.0165 USD
2022-12-28 0.0163 USD 6,594.3573 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2022-12-27 0.0222 USD 151.4584 0.0222 USD 0.0222 USD 0.0222 USD 0.0222 USD
2022-12-26 0.0184 USD 12,974.0001 0.0191 USD 0.0191 USD 0.0200 USD 0.0200 USD
2022-12-24 0.0188 USD 203.5051 0.0200 USD 0.0162 USD 0.0200 USD 0.0162 USD
2022-12-17 0.0215 USD 253.4914 0.0212 USD 0.0212 USD 0.0222 USD 0.0222 USD
2022-12-16 0.0242 USD 1,016.1141 0.0244 USD 0.0233 USD 0.0259 USD 0.0239 USD
2022-12-14 0.0261 USD 967.1393 0.0265 USD 0.0232 USD 0.0265 USD 0.0265 USD
2022-12-12 0.0250 USD 43,506.8072 0.0240 USD 0.0230 USD 0.0250 USD 0.0250 USD
2022-12-11 0.0220 USD 14,372.1733 0.0229 USD 0.0180 USD 0.0234 USD 0.0234 USD
2022-12-09 0.0234 USD 105.1404 0.0234 USD 0.0234 USD 0.0234 USD 0.0234 USD
2022-12-08 0.0225 USD 1,249.0833 0.0225 USD 0.0225 USD 0.0225 USD 0.0225 USD
2022-12-07 0.0223 USD 2,099.2735 0.0213 USD 0.0213 USD 0.0225 USD 0.0219 USD
2022-12-06 0.0222 USD 869.2925 0.0228 USD 0.0207 USD 0.0228 USD 0.0224 USD
2022-12-05 0.0223 USD 115.0000 0.0229 USD 0.0229 USD 0.0229 USD 0.0229 USD
2022-12-04 0.0225 USD 563.5751 0.0225 USD 0.0225 USD 0.0225 USD 0.0225 USD
2022-12-03 0.0263 USD 100.0000 0.0225 USD 0.0225 USD 0.0225 USD 0.0225 USD
2022-12-02 0.0230 USD 5,514.6458 0.0229 USD 0.0229 USD 0.0230 USD 0.0230 USD
2022-11-27 0.0215 USD 1,231.8901 0.0220 USD 0.0210 USD 0.0229 USD 0.0210 USD
2022-11-26 0.0214 USD 593.5506 0.0205 USD 0.0205 USD 0.0220 USD 0.0220 USD
2022-11-23 0.0181 USD 4,512.0501 0.0205 USD 0.0160 USD 0.0205 USD 0.0205 USD
2022-11-22 0.0233 USD 3,899.6369 0.0220 USD 0.0220 USD 0.0250 USD 0.0250 USD
2022-11-20 0.0224 USD 429.4503 0.0220 USD 0.0215 USD 0.0231 USD 0.0230 USD
2022-11-19 0.0224 USD 883.7324 0.0211 USD 0.0211 USD 0.0240 USD 0.0220 USD
2022-11-18 0.0255 USD 4,994.3190 0.0230 USD 0.0211 USD 0.0320 USD 0.0211 USD
2022-11-17 0.0200 USD 35,121.6512 0.0200 USD 0.0200 USD 0.0220 USD 0.0220 USD
2022-11-16 0.0181 USD 868.7247 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2022-11-15 0.0232 USD 159,842.6720 0.0190 USD 0.0120 USD 0.0235 USD 0.0181 USD
2022-11-14 0.0273 USD 958.9018 0.0190 USD 0.0190 USD 0.0273 USD 0.0190 USD
2022-11-13 0.0280 USD 300.0000 0.0352 USD 0.0352 USD 0.0352 USD 0.0352 USD
2022-11-12 0.0288 USD 458.5662 0.0271 USD 0.0271 USD 0.0297 USD 0.0297 USD
2022-11-10 0.0198 USD 714.1966 0.0214 USD 0.0171 USD 0.0214 USD 0.0171 USD
2022-11-09 0.0262 USD 9,878.7074 0.0262 USD 0.0231 USD 0.0270 USD 0.0231 USD
2022-11-08 0.0315 USD 20,814.3088 0.0363 USD 0.0279 USD 0.0363 USD 0.0300 USD
2022-11-07 0.0352 USD 4,675.4257 0.0350 USD 0.0340 USD 0.0361 USD 0.0361 USD
2022-11-02 0.0360 USD 149.8500 0.0360 USD 0.0360 USD 0.0360 USD 0.0360 USD
2022-11-01 0.0381 USD 301.8386 0.0381 USD 0.0381 USD 0.0381 USD 0.0381 USD
2022-10-30 0.0362 USD 253.4922 0.0362 USD 0.0362 USD 0.0362 USD 0.0362 USD
2022-10-29 0.0427 USD 11,642.4276 0.0534 USD 0.0400 USD 0.0534 USD 0.0400 USD
2022-10-28 0.0444 USD 34,406.1435 0.0418 USD 0.0400 USD 0.0549 USD 0.0549 USD
2022-10-25 0.0319 USD 34,804.7152 0.0320 USD 0.0280 USD 0.0350 USD 0.0350 USD
2022-10-24 0.0335 USD 1,291.8721 0.0320 USD 0.0320 USD 0.0325 USD 0.0325 USD
2022-10-23 0.0318 USD 33,705.2789 0.0335 USD 0.0304 USD 0.0441 USD 0.0441 USD
2022-10-21 0.0327 USD 443.6731 0.0330 USD 0.0326 USD 0.0330 USD 0.0326 USD
2022-10-19 0.0501 USD 550.0000 0.0501 USD 0.0501 USD 0.0501 USD 0.0501 USD
2022-10-18 0.0510 USD 696.8888 0.0510 USD 0.0510 USD 0.0510 USD 0.0510 USD