Market [unlinked] / USD
Identifier on Bitfinex: tTERRAUST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.9999 USD |
267,300.4938 |
0.9999 USD |
0.9993 USD |
1.0004 USD |
1.0001 USD |
| 2022-05-03 |
0.9996 USD |
186,592.5332 |
0.9998 USD |
0.9993 USD |
1.0004 USD |
0.9999 USD |
| 2022-05-02 |
1.0000 USD |
119,434.2313 |
0.9994 USD |
0.9993 USD |
1.0003 USD |
0.9994 USD |
| 2022-05-01 |
0.9991 USD |
192,368.8734 |
0.9998 USD |
0.9984 USD |
1.0003 USD |
0.9994 USD |
| 2022-04-30 |
1.0002 USD |
149,706.7251 |
0.9997 USD |
0.9996 USD |
1.0004 USD |
1.0003 USD |
| 2022-04-29 |
0.9999 USD |
95,548.8221 |
0.9999 USD |
0.9993 USD |
1.0002 USD |
1.0002 USD |
| 2022-04-28 |
1.0001 USD |
380,144.2005 |
1.0003 USD |
0.9994 USD |
1.0006 USD |
1.0001 USD |
| 2022-04-27 |
1.0004 USD |
448,425.4752 |
1.0008 USD |
0.9999 USD |
1.0010 USD |
1.0006 USD |
| 2022-04-26 |
1.0007 USD |
124,639.1303 |
1.0010 USD |
1.0003 USD |
1.0011 USD |
1.0010 USD |
| 2022-04-25 |
1.0010 USD |
1,087,240.3206 |
1.0013 USD |
1.0005 USD |
1.0022 USD |
1.0010 USD |
| 2022-04-24 |
1.0016 USD |
182,105.2002 |
1.0015 USD |
1.0009 USD |
1.0021 USD |
1.0017 USD |
| 2022-04-23 |
1.0018 USD |
19,555.6809 |
1.0021 USD |
1.0015 USD |
1.0021 USD |
1.0021 USD |
| 2022-04-22 |
1.0028 USD |
367,958.2651 |
1.0034 USD |
1.0021 USD |
1.0035 USD |
1.0026 USD |
| 2022-04-21 |
1.0034 USD |
401,508.0104 |
1.0041 USD |
1.0023 USD |
1.0041 USD |
1.0035 USD |
| 2022-04-20 |
1.0044 USD |
147,692.3129 |
1.0040 USD |
1.0035 USD |
1.0047 USD |
1.0041 USD |
| 2022-04-19 |
1.0037 USD |
127,828.1672 |
1.0030 USD |
1.0030 USD |
1.0044 USD |
1.0034 USD |
| 2022-04-18 |
1.0035 USD |
393,289.8731 |
1.0031 USD |
1.0028 USD |
1.0046 USD |
1.0030 USD |
| 2022-04-17 |
1.0034 USD |
120,505.1198 |
1.0036 USD |
1.0029 USD |
1.0039 USD |
1.0031 USD |
| 2022-04-16 |
1.0031 USD |
95,783.5913 |
1.0024 USD |
1.0024 USD |
1.0036 USD |
1.0034 USD |
| 2022-04-15 |
1.0013 USD |
1,075,827.5205 |
1.0008 USD |
1.0003 USD |
1.0028 USD |
1.0021 USD |
| 2022-04-14 |
1.0005 USD |
2,645,269.8662 |
1.0008 USD |
1.0000 USD |
1.0014 USD |
1.0000 USD |
| 2022-04-13 |
1.0007 USD |
2,049,548.5486 |
1.0007 USD |
1.0001 USD |
1.0012 USD |
1.0007 USD |
| 2022-04-12 |
1.0005 USD |
1,488,821.3656 |
1.0007 USD |
1.0000 USD |
1.0011 USD |
1.0007 USD |
| 2022-04-11 |
1.0004 USD |
1,021,773.0342 |
1.0003 USD |
1.0000 USD |
1.0012 USD |
1.0007 USD |
| 2022-04-10 |
1.0005 USD |
633,359.6149 |
1.0007 USD |
1.0002 USD |
1.0010 USD |
1.0008 USD |
| 2022-04-09 |
1.0001 USD |
5,902,652.9054 |
1.0003 USD |
1.0000 USD |
1.0006 USD |
1.0006 USD |
| 2022-04-08 |
1.0002 USD |
1,526,687.9315 |
1.0001 USD |
0.9997 USD |
1.0005 USD |
1.0003 USD |
| 2022-04-07 |
1.0002 USD |
1,677,358.7690 |
1.0006 USD |
0.9997 USD |
1.0006 USD |
1.0003 USD |
| 2022-04-06 |
1.0002 USD |
3,120,411.3785 |
1.0005 USD |
0.9998 USD |
1.0014 USD |
1.0006 USD |
| 2022-04-05 |
1.0003 USD |
4,614,947.4469 |
1.0001 USD |
1.0000 USD |
1.0015 USD |
1.0005 USD |
| 2022-04-04 |
0.9998 USD |
491,665.6219 |
1.0000 USD |
0.9984 USD |
1.0007 USD |
1.0006 USD |
| 2022-04-03 |
1.0002 USD |
55,489.6312 |
1.0001 USD |
0.9999 USD |
1.0008 USD |
1.0005 USD |
| 2022-04-02 |
1.0003 USD |
337,262.9819 |
1.0005 USD |
0.9999 USD |
1.0010 USD |
1.0004 USD |
| 2022-04-01 |
1.0004 USD |
72,512.9925 |
0.9999 USD |
0.9999 USD |
1.0007 USD |
1.0005 USD |
| 2022-03-31 |
1.0000 USD |
29,309.4763 |
1.0001 USD |
0.9999 USD |
1.0006 USD |
0.9999 USD |
| 2022-03-30 |
1.0003 USD |
40,610.7853 |
1.0004 USD |
0.9999 USD |
1.0006 USD |
1.0000 USD |
| 2022-03-29 |
1.0003 USD |
112,640.9469 |
0.9997 USD |
0.9997 USD |
1.0008 USD |
1.0004 USD |
| 2022-03-28 |
1.0004 USD |
233,680.3862 |
1.0005 USD |
0.9996 USD |
1.0010 USD |
1.0003 USD |
| 2022-03-27 |
1.0006 USD |
105,378.8226 |
1.0008 USD |
1.0000 USD |
1.0010 USD |
1.0009 USD |
| 2022-03-26 |
1.0007 USD |
43,894.1995 |
1.0006 USD |
1.0002 USD |
1.0010 USD |
1.0010 USD |
| 2022-03-25 |
1.0008 USD |
179,463.9669 |
1.0010 USD |
0.9999 USD |
1.0015 USD |
1.0005 USD |
| 2022-03-24 |
1.0020 USD |
1,091,365.6085 |
1.0034 USD |
1.0009 USD |
1.0034 USD |
1.0010 USD |
| 2022-03-23 |
1.0032 USD |
10,681.8666 |
1.0029 USD |
1.0028 USD |
1.0035 USD |
1.0029 USD |
| 2022-03-22 |
1.0032 USD |
107,455.1275 |
1.0032 USD |
1.0025 USD |
1.0040 USD |
1.0029 USD |
| 2022-03-21 |
1.0034 USD |
58,442.1682 |
1.0036 USD |
1.0031 USD |
1.0042 USD |
1.0032 USD |
| 2022-03-20 |
1.0041 USD |
71,409.3838 |
1.0033 USD |
1.0033 USD |
1.0045 USD |
1.0036 USD |
| 2022-03-19 |
1.0037 USD |
16,268.2412 |
1.0033 USD |
1.0032 USD |
1.0041 USD |
1.0033 USD |
| 2022-03-18 |
1.0036 USD |
121,618.2771 |
1.0041 USD |
1.0032 USD |
1.0042 USD |
1.0039 USD |
| 2022-03-17 |
1.0038 USD |
197,190.0854 |
1.0033 USD |
1.0030 USD |
1.0045 USD |
1.0035 USD |
| 2022-03-16 |
1.0037 USD |
506,972.8308 |
1.0041 USD |
1.0027 USD |
1.0047 USD |
1.0041 USD |