Market [unlinked] / USD
Identifier on Bitfinex: tTERRAUST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
1.0012 USD |
1,337,223.7284 |
1.0010 USD |
1.0004 USD |
1.0024 USD |
1.0012 USD |
| 2021-12-04 |
1.0025 USD |
1,368,136.7189 |
1.0040 USD |
0.9990 USD |
1.0063 USD |
1.0004 USD |
| 2021-12-03 |
1.0029 USD |
75,537.9620 |
1.0030 USD |
1.0016 USD |
1.0051 USD |
1.0020 USD |
| 2021-12-02 |
1.0043 USD |
195,702.0318 |
1.0029 USD |
1.0026 USD |
1.0060 USD |
1.0030 USD |
| 2021-12-01 |
1.0043 USD |
288,385.5136 |
1.0089 USD |
1.0009 USD |
1.0089 USD |
1.0030 USD |
| 2021-11-30 |
1.0024 USD |
2,195,308.1603 |
1.0014 USD |
1.0010 USD |
1.0110 USD |
1.0110 USD |
| 2021-11-29 |
1.0021 USD |
64,994.1339 |
1.0020 USD |
1.0013 USD |
1.0037 USD |
1.0035 USD |
| 2021-11-28 |
1.0021 USD |
25,204.1955 |
1.0037 USD |
1.0016 USD |
1.0037 USD |
1.0016 USD |
| 2021-11-27 |
1.0029 USD |
280,042.9587 |
1.0040 USD |
1.0016 USD |
1.0050 USD |
1.0037 USD |
| 2021-11-26 |
1.0030 USD |
809,390.1869 |
1.0038 USD |
0.9997 USD |
1.0056 USD |
1.0020 USD |
| 2021-11-25 |
1.0023 USD |
140,117.6803 |
1.0006 USD |
1.0005 USD |
1.0038 USD |
1.0015 USD |
| 2021-11-24 |
1.0015 USD |
191,794.8304 |
1.0021 USD |
1.0000 USD |
1.0031 USD |
1.0010 USD |
| 2021-11-23 |
1.0007 USD |
42,048.3713 |
1.0020 USD |
0.9996 USD |
1.0020 USD |
1.0020 USD |
| 2021-11-22 |
1.0017 USD |
28,742.9321 |
1.0012 USD |
1.0008 USD |
1.0032 USD |
1.0008 USD |
| 2021-11-21 |
1.0010 USD |
136,379.5440 |
1.0025 USD |
1.0000 USD |
1.0033 USD |
1.0033 USD |
| 2021-11-20 |
1.0013 USD |
22,863.7810 |
1.0020 USD |
1.0004 USD |
1.0031 USD |
1.0024 USD |
| 2021-11-19 |
1.0008 USD |
311,234.7536 |
1.0019 USD |
0.9971 USD |
1.0031 USD |
1.0030 USD |
| 2021-11-18 |
1.0006 USD |
1,144,473.2114 |
1.0023 USD |
0.9975 USD |
1.0080 USD |
1.0005 USD |
| 2021-11-17 |
1.0033 USD |
51,019.2923 |
1.0032 USD |
1.0022 USD |
1.0050 USD |
1.0023 USD |
| 2021-11-16 |
1.0043 USD |
215,378.1523 |
1.0055 USD |
1.0016 USD |
1.0065 USD |
1.0052 USD |
| 2021-11-15 |
1.0047 USD |
239,164.6532 |
1.0070 USD |
1.0034 USD |
1.0075 USD |
1.0035 USD |
| 2021-11-14 |
1.0079 USD |
259,425.1903 |
1.0062 USD |
1.0055 USD |
1.0104 USD |
1.0070 USD |
| 2021-11-13 |
1.0051 USD |
231,362.1191 |
1.0048 USD |
1.0035 USD |
1.0083 USD |
1.0062 USD |
| 2021-11-12 |
1.0037 USD |
132,435.6047 |
1.0047 USD |
1.0028 USD |
1.0049 USD |
1.0048 USD |
| 2021-11-11 |
1.0037 USD |
66,272.8511 |
1.0020 USD |
1.0019 USD |
1.0046 USD |
1.0026 USD |
| 2021-11-10 |
1.0030 USD |
205,285.0443 |
1.0037 USD |
1.0015 USD |
1.0051 USD |
1.0036 USD |
| 2021-11-09 |
1.0025 USD |
1,113,465.0076 |
1.0030 USD |
1.0004 USD |
1.0054 USD |
1.0017 USD |
| 2021-11-08 |
1.0021 USD |
256,656.7173 |
1.0009 USD |
1.0003 USD |
1.0035 USD |
1.0030 USD |
| 2021-11-07 |
1.0020 USD |
12,986.1983 |
1.0009 USD |
1.0009 USD |
1.0032 USD |
1.0032 USD |
| 2021-11-06 |
1.0020 USD |
23,185.8559 |
1.0019 USD |
1.0009 USD |
1.0034 USD |
1.0010 USD |
| 2021-11-05 |
1.0020 USD |
143,228.9658 |
1.0044 USD |
1.0005 USD |
1.0044 USD |
1.0010 USD |
| 2021-11-04 |
1.0034 USD |
479,537.0738 |
1.0036 USD |
0.9986 USD |
1.0052 USD |
1.0023 USD |
| 2021-11-03 |
1.0023 USD |
81,869.4191 |
1.0019 USD |
1.0005 USD |
1.0040 USD |
1.0035 USD |
| 2021-11-02 |
1.0036 USD |
75,473.4738 |
1.0019 USD |
1.0018 USD |
1.0048 USD |
1.0019 USD |
| 2021-11-01 |
1.0024 USD |
104,444.5892 |
1.0031 USD |
1.0006 USD |
1.0040 USD |
1.0040 USD |
| 2021-10-31 |
1.0039 USD |
54,407.2496 |
1.0034 USD |
1.0015 USD |
1.0053 USD |
1.0031 USD |
| 2021-10-30 |
1.0024 USD |
47,943.3990 |
1.0007 USD |
1.0007 USD |
1.0034 USD |
1.0034 USD |
| 2021-10-29 |
1.0018 USD |
58,342.1429 |
1.0030 USD |
1.0007 USD |
1.0033 USD |
1.0007 USD |
| 2021-10-28 |
1.0016 USD |
94,224.5245 |
1.0029 USD |
0.9998 USD |
1.0034 USD |
1.0028 USD |
| 2021-10-27 |
1.0019 USD |
102,870.9184 |
1.0040 USD |
1.0000 USD |
1.0040 USD |
1.0008 USD |
| 2021-10-26 |
1.0038 USD |
223,487.1290 |
1.0035 USD |
1.0008 USD |
1.0068 USD |
1.0036 USD |
| 2021-10-25 |
1.0025 USD |
29,257.0179 |
1.0041 USD |
1.0012 USD |
1.0041 USD |
1.0035 USD |
| 2021-10-24 |
1.0054 USD |
645,103.2566 |
1.0041 USD |
1.0018 USD |
1.0078 USD |
1.0020 USD |
| 2021-10-23 |
1.0035 USD |
67,660.5395 |
1.0021 USD |
1.0002 USD |
1.0049 USD |
1.0029 USD |
| 2021-10-22 |
1.0008 USD |
72,046.8786 |
1.0024 USD |
0.9996 USD |
1.0024 USD |
1.0020 USD |
| 2021-10-21 |
1.0014 USD |
112,878.7497 |
1.0022 USD |
0.9978 USD |
1.0024 USD |
1.0024 USD |
| 2021-10-20 |
1.0012 USD |
45,644.7136 |
1.0015 USD |
0.9996 USD |
1.0027 USD |
1.0001 USD |
| 2021-10-19 |
1.0007 USD |
61,158.5534 |
1.0027 USD |
0.9988 USD |
1.0027 USD |
0.9994 USD |
| 2021-10-18 |
1.0013 USD |
33,888.7361 |
1.0000 USD |
0.9999 USD |
1.0025 USD |
1.0025 USD |
| 2021-10-17 |
1.0019 USD |
35,570.8057 |
1.0016 USD |
0.9999 USD |
1.0021 USD |
1.0021 USD |