Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tTERRAUST:USD
12...91011
Date Price Volume Open Low High Close
2021-08-27 1.0023 USD 51,829.4756 1.0021 USD 0.9999 USD 1.0040 USD 1.0021 USD
2021-08-26 0.9999 USD 476,332.7335 1.0014 USD 0.9995 USD 1.0027 USD 1.0021 USD
2021-08-25 0.9978 USD 679,581.9345 1.0021 USD 0.9500 USD 1.0024 USD 1.0014 USD
2021-08-24 1.0010 USD 25,784.0440 1.0031 USD 0.9999 USD 1.0031 USD 1.0021 USD
2021-08-23 1.0022 USD 24,535.6339 1.0024 USD 1.0010 USD 1.0043 USD 1.0010 USD
2021-08-22 1.0029 USD 83,596.6823 1.0043 USD 0.9999 USD 1.0046 USD 1.0046 USD
2021-08-21 1.0033 USD 218.3290 1.0046 USD 1.0021 USD 1.0046 USD 1.0043 USD
2021-08-20 1.0034 USD 35,783.8303 1.0052 USD 1.0023 USD 1.0052 USD 1.0046 USD
2021-08-19 1.0051 USD 42,680.4383 1.0055 USD 1.0026 USD 1.0058 USD 1.0029 USD
2021-08-18 1.0050 USD 244,557.4685 1.0055 USD 1.0016 USD 1.0060 USD 1.0032 USD
2021-08-17 1.0044 USD 1,287,978.3704 1.0019 USD 1.0011 USD 1.0094 USD 1.0055 USD
2021-08-16 1.0033 USD 216,879.0762 1.0019 USD 1.0009 USD 1.0080 USD 1.0041 USD
2021-08-15 1.0033 USD 23,740.9566 1.0041 USD 1.0019 USD 1.0049 USD 1.0041 USD
2021-08-14 1.0039 USD 82,541.8418 1.0031 USD 1.0011 USD 1.0063 USD 1.0019 USD
2021-08-13 1.0022 USD 33,925.9132 1.0020 USD 1.0006 USD 1.0031 USD 1.0031 USD
2021-08-12 1.0010 USD 317,672.0976 1.0000 USD 0.9999 USD 1.0041 USD 1.0020 USD
2021-08-11 1.0010 USD 811,997.7421 1.0001 USD 0.9999 USD 1.0026 USD 0.9999 USD
2021-08-10 1.0000 USD 20,154.8075 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-08-09 1.0001 USD 10,075.0695 1.0001 USD 1.0001 USD 1.0001 USD 1.0001 USD
2021-08-08 1.0000 USD 56.5446 1.0000 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-08-07 1.0001 USD 6.8432 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-08-06 1.0001 USD 41,424.1404 0.9999 USD 0.9999 USD 1.0003 USD 1.0001 USD
2021-08-05 1.0001 USD 11,914.9539 1.0001 USD 0.9999 USD 1.0001 USD 1.0001 USD
2021-08-04 1.0001 USD 20,808.3222 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-08-02 1.0001 USD 221.2785 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-08-01 1.0001 USD 85.1205 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-07-31 1.0000 USD 68,663.1916 1.0000 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-07-30 1.0001 USD 32,997.0982 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-07-29 1.0000 USD 3,280.5588 1.0000 USD 0.9999 USD 1.0001 USD 1.0001 USD
2021-07-28 0.9999 USD 5.0000 0.9999 USD 0.9999 USD 0.9999 USD 0.9999 USD
2021-07-27 1.0000 USD 34,744.1260 1.0000 USD 0.9999 USD 1.0001 USD 0.9999 USD
2021-07-26 0.9999 USD 10,568.2346 1.0016 USD 0.9999 USD 1.0016 USD 1.0001 USD
2021-07-25 0.9999 USD 315.4900 1.0001 USD 0.9997 USD 1.0016 USD 1.0016 USD
2021-07-24 0.9997 USD 7,172.5854 1.0021 USD 0.9993 USD 1.0021 USD 1.0001 USD
2021-07-23 1.0003 USD 61.0656 1.0021 USD 1.0000 USD 1.0021 USD 1.0021 USD
2021-07-22 1.0020 USD 2,545.6863 1.0019 USD 1.0001 USD 1.0021 USD 1.0021 USD
2021-07-21 1.0015 USD 1,361.9563 1.0010 USD 0.9996 USD 1.0019 USD 1.0019 USD
2021-07-20 1.0001 USD 14,381.8976 1.0009 USD 1.0000 USD 1.0023 USD 1.0019 USD
2021-07-19 1.0022 USD 753.3252 1.0050 USD 0.9995 USD 1.0050 USD 1.0010 USD
12...91011