Market [unlinked] / USD
Identifier on Bitfinex: tTERRAUST:USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-27 |
1.0023 USD |
51,829.4756 |
1.0021 USD |
0.9999 USD |
1.0040 USD |
1.0021 USD |
2021-08-26 |
0.9999 USD |
476,332.7335 |
1.0014 USD |
0.9995 USD |
1.0027 USD |
1.0021 USD |
2021-08-25 |
0.9978 USD |
679,581.9345 |
1.0021 USD |
0.9500 USD |
1.0024 USD |
1.0014 USD |
2021-08-24 |
1.0010 USD |
25,784.0440 |
1.0031 USD |
0.9999 USD |
1.0031 USD |
1.0021 USD |
2021-08-23 |
1.0022 USD |
24,535.6339 |
1.0024 USD |
1.0010 USD |
1.0043 USD |
1.0010 USD |
2021-08-22 |
1.0029 USD |
83,596.6823 |
1.0043 USD |
0.9999 USD |
1.0046 USD |
1.0046 USD |
2021-08-21 |
1.0033 USD |
218.3290 |
1.0046 USD |
1.0021 USD |
1.0046 USD |
1.0043 USD |
2021-08-20 |
1.0034 USD |
35,783.8303 |
1.0052 USD |
1.0023 USD |
1.0052 USD |
1.0046 USD |
2021-08-19 |
1.0051 USD |
42,680.4383 |
1.0055 USD |
1.0026 USD |
1.0058 USD |
1.0029 USD |
2021-08-18 |
1.0050 USD |
244,557.4685 |
1.0055 USD |
1.0016 USD |
1.0060 USD |
1.0032 USD |
2021-08-17 |
1.0044 USD |
1,287,978.3704 |
1.0019 USD |
1.0011 USD |
1.0094 USD |
1.0055 USD |
2021-08-16 |
1.0033 USD |
216,879.0762 |
1.0019 USD |
1.0009 USD |
1.0080 USD |
1.0041 USD |
2021-08-15 |
1.0033 USD |
23,740.9566 |
1.0041 USD |
1.0019 USD |
1.0049 USD |
1.0041 USD |
2021-08-14 |
1.0039 USD |
82,541.8418 |
1.0031 USD |
1.0011 USD |
1.0063 USD |
1.0019 USD |
2021-08-13 |
1.0022 USD |
33,925.9132 |
1.0020 USD |
1.0006 USD |
1.0031 USD |
1.0031 USD |
2021-08-12 |
1.0010 USD |
317,672.0976 |
1.0000 USD |
0.9999 USD |
1.0041 USD |
1.0020 USD |
2021-08-11 |
1.0010 USD |
811,997.7421 |
1.0001 USD |
0.9999 USD |
1.0026 USD |
0.9999 USD |
2021-08-10 |
1.0000 USD |
20,154.8075 |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
2021-08-09 |
1.0001 USD |
10,075.0695 |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
2021-08-08 |
1.0000 USD |
56.5446 |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
2021-08-07 |
1.0001 USD |
6.8432 |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
2021-08-06 |
1.0001 USD |
41,424.1404 |
0.9999 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
2021-08-05 |
1.0001 USD |
11,914.9539 |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
2021-08-04 |
1.0001 USD |
20,808.3222 |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
2021-08-02 |
1.0001 USD |
221.2785 |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
2021-08-01 |
1.0001 USD |
85.1205 |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
2021-07-31 |
1.0000 USD |
68,663.1916 |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
2021-07-30 |
1.0001 USD |
32,997.0982 |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
2021-07-29 |
1.0000 USD |
3,280.5588 |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
2021-07-28 |
0.9999 USD |
5.0000 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
2021-07-27 |
1.0000 USD |
34,744.1260 |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
2021-07-26 |
0.9999 USD |
10,568.2346 |
1.0016 USD |
0.9999 USD |
1.0016 USD |
1.0001 USD |
2021-07-25 |
0.9999 USD |
315.4900 |
1.0001 USD |
0.9997 USD |
1.0016 USD |
1.0016 USD |
2021-07-24 |
0.9997 USD |
7,172.5854 |
1.0021 USD |
0.9993 USD |
1.0021 USD |
1.0001 USD |
2021-07-23 |
1.0003 USD |
61.0656 |
1.0021 USD |
1.0000 USD |
1.0021 USD |
1.0021 USD |
2021-07-22 |
1.0020 USD |
2,545.6863 |
1.0019 USD |
1.0001 USD |
1.0021 USD |
1.0021 USD |
2021-07-21 |
1.0015 USD |
1,361.9563 |
1.0010 USD |
0.9996 USD |
1.0019 USD |
1.0019 USD |
2021-07-20 |
1.0001 USD |
14,381.8976 |
1.0009 USD |
1.0000 USD |
1.0023 USD |
1.0019 USD |
2021-07-19 |
1.0022 USD |
753.3252 |
1.0050 USD |
0.9995 USD |
1.0050 USD |
1.0010 USD |