Market [unlinked] / USD
Identifier on Bitfinex: tTERRAUST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.0130 USD |
1,900.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-05-29 |
0.0138 USD |
14,467.4993 |
0.0138 USD |
0.0113 USD |
0.0145 USD |
0.0113 USD |
| 2023-05-26 |
0.0128 USD |
4,906.7552 |
0.0138 USD |
0.0113 USD |
0.0141 USD |
0.0141 USD |
| 2023-05-25 |
0.0131 USD |
26,493.6504 |
0.0131 USD |
0.0123 USD |
0.0138 USD |
0.0138 USD |
| 2023-05-24 |
0.0137 USD |
6,802.6457 |
0.0125 USD |
0.0111 USD |
0.0145 USD |
0.0122 USD |
| 2023-05-23 |
0.0130 USD |
117,832.0126 |
0.0131 USD |
0.0122 USD |
0.0140 USD |
0.0122 USD |
| 2023-05-19 |
0.0145 USD |
1,322.8138 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-05-17 |
0.0133 USD |
1,106.1070 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2023-05-16 |
0.0150 USD |
360.7914 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-05-15 |
0.0127 USD |
7,333.0000 |
0.0131 USD |
0.0125 USD |
0.0131 USD |
0.0125 USD |
| 2023-05-12 |
0.0224 USD |
7,347.6954 |
0.0220 USD |
0.0220 USD |
0.0224 USD |
0.0224 USD |
| 2023-05-09 |
0.0178 USD |
24,992.6400 |
0.0161 USD |
0.0130 USD |
0.0161 USD |
0.0130 USD |
| 2023-05-08 |
0.0167 USD |
2,987.4200 |
0.0175 USD |
0.0161 USD |
0.0175 USD |
0.0161 USD |
| 2023-05-07 |
0.0181 USD |
4,979.4400 |
0.0182 USD |
0.0175 USD |
0.0182 USD |
0.0175 USD |
| 2023-05-06 |
0.0182 USD |
1,521.8800 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2023-04-30 |
0.0224 USD |
1,107.9643 |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2023-04-26 |
0.0181 USD |
24,378.4312 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-04-25 |
0.0202 USD |
246.6110 |
0.0224 USD |
0.0181 USD |
0.0224 USD |
0.0181 USD |
| 2023-04-24 |
0.0202 USD |
31,618.5353 |
0.0182 USD |
0.0180 USD |
0.0182 USD |
0.0180 USD |
| 2023-04-21 |
0.0213 USD |
91,939.4007 |
0.0256 USD |
0.0187 USD |
0.0256 USD |
0.0187 USD |
| 2023-04-20 |
0.0210 USD |
250.8595 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-04-18 |
0.0208 USD |
1,097.8000 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2023-04-16 |
0.0273 USD |
533.4937 |
0.0250 USD |
0.0250 USD |
0.0260 USD |
0.0260 USD |
| 2023-04-14 |
0.0259 USD |
596.9356 |
0.0265 USD |
0.0199 USD |
0.0265 USD |
0.0265 USD |
| 2023-04-13 |
0.0229 USD |
1,673.0879 |
0.0235 USD |
0.0225 USD |
0.0235 USD |
0.0225 USD |
| 2023-04-02 |
0.0297 USD |
9,444.7445 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2023-03-27 |
0.0199 USD |
1,042.1941 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2023-03-23 |
0.0211 USD |
1,053.4468 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2023-03-20 |
0.0233 USD |
2,259.0549 |
0.0235 USD |
0.0231 USD |
0.0235 USD |
0.0231 USD |
| 2023-03-18 |
0.0211 USD |
2,507.4900 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2023-03-17 |
0.0256 USD |
474.7133 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2023-03-15 |
0.0232 USD |
22,743.8022 |
0.0235 USD |
0.0220 USD |
0.0240 USD |
0.0220 USD |
| 2023-03-14 |
0.0298 USD |
41,459.8437 |
0.0250 USD |
0.0235 USD |
0.0270 USD |
0.0240 USD |
| 2023-03-13 |
0.0506 USD |
151,918.7995 |
0.0251 USD |
0.0233 USD |
0.1600 USD |
0.0233 USD |
| 2023-03-12 |
0.0220 USD |
284.3402 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-02-16 |
0.0306 USD |
570.1359 |
0.0248 USD |
0.0248 USD |
0.0251 USD |
0.0251 USD |
| 2023-02-15 |
0.0306 USD |
4,734.5972 |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2023-02-12 |
0.0214 USD |
2,294.4182 |
0.0250 USD |
0.0231 USD |
0.0250 USD |
0.0231 USD |
| 2023-02-04 |
0.0366 USD |
40,203.8738 |
0.0370 USD |
0.0360 USD |
0.0370 USD |
0.0370 USD |
| 2023-02-03 |
0.0361 USD |
36,193.7577 |
0.0259 USD |
0.0259 USD |
0.0440 USD |
0.0370 USD |
| 2023-02-02 |
0.0222 USD |
200.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-02-01 |
0.0229 USD |
607.0089 |
0.0228 USD |
0.0228 USD |
0.0230 USD |
0.0230 USD |
| 2023-01-31 |
0.0249 USD |
2,861.6365 |
0.0189 USD |
0.0189 USD |
0.0258 USD |
0.0258 USD |
| 2023-01-30 |
0.0238 USD |
1,204.7000 |
0.0200 USD |
0.0186 USD |
0.0259 USD |
0.0259 USD |
| 2023-01-27 |
0.0259 USD |
250.0000 |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2023-01-21 |
0.0227 USD |
1,000.0000 |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2023-01-16 |
0.0250 USD |
1,117.4506 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-15 |
0.0219 USD |
33,718.6256 |
0.0240 USD |
0.0186 USD |
0.0260 USD |
0.0260 USD |
| 2023-01-14 |
0.0217 USD |
13,491.2162 |
0.0228 USD |
0.0228 USD |
0.0240 USD |
0.0240 USD |
| 2023-01-13 |
0.0199 USD |
3,193.6000 |
0.0202 USD |
0.0193 USD |
0.0202 USD |
0.0193 USD |