Market [unlinked] / USD
Identifier on Bitfinex: tTERRAUST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
1.0016 USD |
5.4188 |
1.0015 USD |
1.0015 USD |
1.0016 USD |
1.0016 USD |
| 2021-10-15 |
1.0001 USD |
764,790.4160 |
1.0014 USD |
0.9970 USD |
1.0015 USD |
1.0015 USD |
| 2021-10-14 |
1.0010 USD |
148,654.5678 |
1.0022 USD |
0.9993 USD |
1.0022 USD |
0.9993 USD |
| 2021-10-13 |
1.0015 USD |
32,727.3514 |
1.0009 USD |
1.0001 USD |
1.0023 USD |
1.0022 USD |
| 2021-10-12 |
0.9990 USD |
111,392.4502 |
0.9995 USD |
0.9969 USD |
1.0011 USD |
1.0009 USD |
| 2021-10-11 |
1.0008 USD |
19,452.8982 |
1.0009 USD |
0.9990 USD |
1.0016 USD |
1.0016 USD |
| 2021-10-10 |
1.0017 USD |
86,596.0920 |
1.0015 USD |
0.9993 USD |
1.0030 USD |
1.0030 USD |
| 2021-10-09 |
1.0012 USD |
73,977.4061 |
0.9998 USD |
0.9993 USD |
1.0032 USD |
1.0014 USD |
| 2021-10-08 |
1.0000 USD |
190,794.6145 |
1.0013 USD |
0.9980 USD |
1.0020 USD |
1.0017 USD |
| 2021-10-07 |
1.0019 USD |
279,454.3169 |
1.0020 USD |
0.9995 USD |
1.0048 USD |
1.0017 USD |
| 2021-10-06 |
1.0012 USD |
41,334.7689 |
1.0010 USD |
1.0000 USD |
1.0032 USD |
1.0000 USD |
| 2021-10-05 |
1.0016 USD |
54,222.4178 |
1.0022 USD |
1.0000 USD |
1.0032 USD |
1.0011 USD |
| 2021-10-04 |
1.0007 USD |
38,077.1317 |
1.0025 USD |
0.9999 USD |
1.0026 USD |
1.0022 USD |
| 2021-10-03 |
1.0006 USD |
78,725.3239 |
1.0029 USD |
0.9989 USD |
1.0029 USD |
1.0025 USD |
| 2021-10-02 |
1.0003 USD |
113,869.5346 |
1.0001 USD |
0.9987 USD |
1.0028 USD |
1.0028 USD |
| 2021-10-01 |
1.0008 USD |
36,800.1297 |
0.9999 USD |
0.9992 USD |
1.0022 USD |
1.0022 USD |
| 2021-09-30 |
1.0012 USD |
8,130.5235 |
1.0019 USD |
0.9999 USD |
1.0020 USD |
1.0019 USD |
| 2021-09-29 |
1.0010 USD |
49,147.1330 |
1.0022 USD |
0.9997 USD |
1.0027 USD |
0.9998 USD |
| 2021-09-28 |
1.0012 USD |
4,190.9428 |
1.0002 USD |
1.0001 USD |
1.0022 USD |
1.0022 USD |
| 2021-09-27 |
1.0013 USD |
9,347.3376 |
1.0007 USD |
1.0002 USD |
1.0026 USD |
1.0023 USD |
| 2021-09-26 |
1.0008 USD |
1,945.1035 |
1.0008 USD |
1.0007 USD |
1.0009 USD |
1.0007 USD |
| 2021-09-25 |
1.0007 USD |
1,673.0805 |
1.0028 USD |
1.0006 USD |
1.0028 USD |
1.0006 USD |
| 2021-09-24 |
1.0009 USD |
11,020.6052 |
1.0011 USD |
1.0007 USD |
1.0030 USD |
1.0010 USD |
| 2021-09-23 |
1.0015 USD |
87,553.5783 |
1.0020 USD |
0.9989 USD |
1.0030 USD |
1.0030 USD |
| 2021-09-22 |
1.0002 USD |
3,915.9360 |
1.0020 USD |
0.9999 USD |
1.0021 USD |
1.0020 USD |
| 2021-09-21 |
1.0008 USD |
19,027.3845 |
1.0000 USD |
0.9996 USD |
1.0020 USD |
1.0011 USD |
| 2021-09-20 |
1.0023 USD |
101,106.9480 |
1.0024 USD |
1.0000 USD |
1.0039 USD |
1.0000 USD |
| 2021-09-19 |
1.0034 USD |
18,502.6763 |
1.0016 USD |
1.0015 USD |
1.0044 USD |
1.0024 USD |
| 2021-09-18 |
1.0008 USD |
714,434.4695 |
1.0029 USD |
0.9990 USD |
1.0040 USD |
1.0036 USD |
| 2021-09-17 |
1.0040 USD |
10,627.2556 |
1.0034 USD |
1.0030 USD |
1.0051 USD |
1.0050 USD |
| 2021-09-16 |
1.0047 USD |
24,829.7241 |
1.0049 USD |
1.0034 USD |
1.0055 USD |
1.0055 USD |
| 2021-09-15 |
1.0040 USD |
129,139.1950 |
1.0066 USD |
1.0019 USD |
1.0067 USD |
1.0048 USD |
| 2021-09-14 |
1.0053 USD |
158,970.1342 |
1.0042 USD |
1.0029 USD |
1.0070 USD |
1.0045 USD |
| 2021-09-13 |
1.0042 USD |
75,650.6175 |
1.0048 USD |
1.0014 USD |
1.0068 USD |
1.0063 USD |
| 2021-09-12 |
1.0052 USD |
72,513.2130 |
1.0049 USD |
1.0029 USD |
1.0073 USD |
1.0066 USD |
| 2021-09-11 |
1.0056 USD |
62,207.5350 |
1.0061 USD |
1.0032 USD |
1.0073 USD |
1.0066 USD |
| 2021-09-10 |
1.0050 USD |
580,988.0190 |
1.0018 USD |
0.9998 USD |
1.0075 USD |
1.0038 USD |
| 2021-09-09 |
1.0012 USD |
16,287.7459 |
1.0016 USD |
0.9996 USD |
1.0026 USD |
1.0018 USD |
| 2021-09-08 |
1.0005 USD |
19,991.8035 |
0.9999 USD |
0.9994 USD |
1.0018 USD |
0.9994 USD |
| 2021-09-07 |
1.0000 USD |
159,630.6460 |
0.9998 USD |
0.9981 USD |
1.0018 USD |
1.0018 USD |
| 2021-09-06 |
0.9993 USD |
128,271.9632 |
1.0000 USD |
0.9964 USD |
1.0024 USD |
1.0021 USD |
| 2021-09-05 |
1.0014 USD |
2,952.6842 |
1.0016 USD |
1.0000 USD |
1.0018 USD |
1.0018 USD |
| 2021-09-04 |
1.0012 USD |
49,500.7619 |
1.0011 USD |
0.9989 USD |
1.0014 USD |
1.0014 USD |
| 2021-09-03 |
1.0002 USD |
39,695.9478 |
1.0006 USD |
0.9992 USD |
1.0014 USD |
1.0000 USD |
| 2021-09-02 |
0.9995 USD |
700,699.1511 |
1.0012 USD |
0.9940 USD |
1.0055 USD |
0.9983 USD |
| 2021-09-01 |
1.0005 USD |
83,279.1652 |
1.0000 USD |
0.9989 USD |
1.0031 USD |
1.0012 USD |
| 2021-08-31 |
1.0001 USD |
64,767.3121 |
1.0012 USD |
0.9999 USD |
1.0016 USD |
1.0000 USD |
| 2021-08-30 |
1.0011 USD |
11,877.0596 |
1.0000 USD |
1.0000 USD |
1.0024 USD |
1.0021 USD |
| 2021-08-29 |
1.0007 USD |
32.0897 |
1.0020 USD |
1.0000 USD |
1.0024 USD |
1.0000 USD |
| 2021-08-28 |
1.0015 USD |
25,437.5782 |
1.0021 USD |
0.9999 USD |
1.0031 USD |
1.0024 USD |