Market [unlinked] / USD
Identifier on Bitfinex: tTERRAUST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
1.0043 USD |
418,961.7053 |
1.0043 USD |
1.0037 USD |
1.0052 USD |
1.0045 USD |
| 2022-03-14 |
1.0041 USD |
137,881.0053 |
1.0043 USD |
1.0035 USD |
1.0048 USD |
1.0045 USD |
| 2022-03-13 |
1.0041 USD |
46,457.1736 |
1.0043 USD |
1.0037 USD |
1.0043 USD |
1.0043 USD |
| 2022-03-12 |
1.0045 USD |
155,152.0539 |
1.0046 USD |
1.0040 USD |
1.0047 USD |
1.0043 USD |
| 2022-03-11 |
1.0048 USD |
93,060.8700 |
1.0059 USD |
1.0041 USD |
1.0060 USD |
1.0046 USD |
| 2022-03-10 |
1.0056 USD |
706,587.4164 |
1.0046 USD |
1.0041 USD |
1.0078 USD |
1.0058 USD |
| 2022-03-09 |
1.0042 USD |
156,423.8574 |
1.0048 USD |
1.0034 USD |
1.0054 USD |
1.0042 USD |
| 2022-03-08 |
1.0042 USD |
232,281.7386 |
1.0055 USD |
1.0030 USD |
1.0055 USD |
1.0047 USD |
| 2022-03-07 |
1.0041 USD |
175,684.1636 |
1.0040 USD |
1.0029 USD |
1.0054 USD |
1.0052 USD |
| 2022-03-06 |
1.0043 USD |
9,408.1160 |
1.0048 USD |
1.0039 USD |
1.0048 USD |
1.0045 USD |
| 2022-03-05 |
1.0045 USD |
14,089.3200 |
1.0050 USD |
1.0041 USD |
1.0050 USD |
1.0047 USD |
| 2022-03-04 |
1.0041 USD |
114,832.7640 |
1.0046 USD |
1.0029 USD |
1.0050 USD |
1.0050 USD |
| 2022-03-03 |
1.0043 USD |
603,396.2646 |
1.0048 USD |
1.0031 USD |
1.0208 USD |
1.0046 USD |
| 2022-03-02 |
1.0043 USD |
78,315.0770 |
1.0040 USD |
1.0039 USD |
1.0048 USD |
1.0047 USD |
| 2022-03-01 |
1.0034 USD |
94,147.5258 |
1.0044 USD |
1.0026 USD |
1.0048 USD |
1.0039 USD |
| 2022-02-28 |
1.0045 USD |
260,411.8563 |
1.0043 USD |
1.0028 USD |
1.0090 USD |
1.0050 USD |
| 2022-02-27 |
1.0038 USD |
54,678.7759 |
1.0044 USD |
1.0037 USD |
1.0044 USD |
1.0043 USD |
| 2022-02-26 |
1.0044 USD |
23,428.9520 |
1.0048 USD |
1.0038 USD |
1.0048 USD |
1.0038 USD |
| 2022-02-25 |
1.0033 USD |
207,959.6514 |
1.0035 USD |
1.0016 USD |
1.0046 USD |
1.0046 USD |
| 2022-02-24 |
1.0037 USD |
451,054.9646 |
1.0040 USD |
1.0027 USD |
1.0046 USD |
1.0035 USD |
| 2022-02-23 |
1.0040 USD |
363,382.2638 |
1.0052 USD |
1.0032 USD |
1.0052 USD |
1.0039 USD |
| 2022-02-22 |
1.0043 USD |
113,072.4317 |
1.0033 USD |
1.0031 USD |
1.0054 USD |
1.0054 USD |
| 2022-02-21 |
1.0058 USD |
367,874.4292 |
1.0014 USD |
1.0012 USD |
1.0160 USD |
1.0035 USD |
| 2022-02-20 |
1.0028 USD |
87,763.9366 |
1.0032 USD |
1.0013 USD |
1.0040 USD |
1.0013 USD |
| 2022-02-19 |
1.0029 USD |
32,877.6464 |
1.0019 USD |
1.0018 USD |
1.0032 USD |
1.0026 USD |
| 2022-02-18 |
1.0013 USD |
3,320,138.9550 |
1.0005 USD |
1.0001 USD |
1.0177 USD |
1.0010 USD |
| 2022-02-17 |
1.0005 USD |
829,405.8956 |
1.0001 USD |
1.0000 USD |
1.0007 USD |
1.0001 USD |
| 2022-02-16 |
1.0001 USD |
842,506.5879 |
1.0001 USD |
1.0000 USD |
1.0006 USD |
1.0001 USD |
| 2022-02-15 |
1.0001 USD |
820,560.9599 |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2022-02-14 |
1.0001 USD |
244,998.0521 |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2022-02-13 |
1.0001 USD |
5,400.2001 |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2022-02-12 |
1.0001 USD |
29,594.5420 |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-02-11 |
1.0001 USD |
650,322.5523 |
1.0001 USD |
0.9996 USD |
1.0010 USD |
0.9999 USD |
| 2022-02-10 |
0.9999 USD |
1,260,048.8695 |
1.0000 USD |
0.9940 USD |
1.0003 USD |
1.0001 USD |
| 2022-02-09 |
1.0001 USD |
791,714.8559 |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2022-02-08 |
1.0001 USD |
1,310,457.2631 |
0.9996 USD |
0.9991 USD |
1.0003 USD |
1.0001 USD |
| 2022-02-07 |
1.0001 USD |
597,584.6274 |
1.0001 USD |
0.9991 USD |
1.0003 USD |
0.9991 USD |
| 2022-02-06 |
1.0001 USD |
166,007.7545 |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2022-02-05 |
1.0001 USD |
116,666.9172 |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-02-04 |
1.0002 USD |
2,306,360.5103 |
1.0000 USD |
0.9996 USD |
1.0008 USD |
1.0001 USD |
| 2022-02-03 |
1.0005 USD |
321,364.8747 |
1.0005 USD |
0.9997 USD |
1.0007 USD |
1.0005 USD |
| 2022-02-02 |
1.0004 USD |
96,450.0213 |
1.0005 USD |
0.9997 USD |
1.0005 USD |
1.0005 USD |
| 2022-02-01 |
1.0000 USD |
243,151.2896 |
0.9999 USD |
0.9987 USD |
1.0006 USD |
1.0005 USD |
| 2022-01-31 |
0.9996 USD |
120,783.8563 |
0.9997 USD |
0.9990 USD |
1.0003 USD |
0.9994 USD |
| 2022-01-30 |
0.9999 USD |
147,081.3396 |
0.9989 USD |
0.9989 USD |
1.0005 USD |
0.9998 USD |
| 2022-01-29 |
0.9984 USD |
146,611.3264 |
0.9977 USD |
0.9972 USD |
0.9994 USD |
0.9986 USD |
| 2022-01-28 |
0.9941 USD |
1,537,416.7666 |
0.9984 USD |
0.9890 USD |
0.9989 USD |
0.9977 USD |
| 2022-01-27 |
1.0002 USD |
298,452.4041 |
1.0002 USD |
0.9988 USD |
1.0010 USD |
0.9988 USD |
| 2022-01-26 |
0.9999 USD |
561,445.8937 |
1.0004 USD |
0.9995 USD |
1.0006 USD |
1.0002 USD |
| 2022-01-25 |
1.0000 USD |
133,921.9136 |
1.0000 USD |
0.9997 USD |
1.0005 USD |
0.9997 USD |