Market [unlinked] / USD
Identifier on Bitfinex: tTERRAUST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
0.0267 USD |
784.1888 |
0.0268 USD |
0.0260 USD |
0.0276 USD |
0.0268 USD |
| 2022-08-14 |
0.0267 USD |
3,559.4636 |
0.0295 USD |
0.0260 USD |
0.0295 USD |
0.0268 USD |
| 2022-08-13 |
0.0295 USD |
1,209.7419 |
0.0302 USD |
0.0284 USD |
0.0311 USD |
0.0284 USD |
| 2022-08-12 |
0.0288 USD |
2,802.0873 |
0.0302 USD |
0.0284 USD |
0.0302 USD |
0.0302 USD |
| 2022-08-11 |
0.0301 USD |
1,346.9046 |
0.0302 USD |
0.0293 USD |
0.0319 USD |
0.0293 USD |
| 2022-08-10 |
0.0299 USD |
479.0324 |
0.0293 USD |
0.0293 USD |
0.0311 USD |
0.0293 USD |
| 2022-08-09 |
0.0270 USD |
807,298.3902 |
0.0329 USD |
0.0253 USD |
0.0338 USD |
0.0293 USD |
| 2022-08-08 |
0.0348 USD |
12,633.2127 |
0.0338 USD |
0.0320 USD |
0.0350 USD |
0.0320 USD |
| 2022-08-07 |
0.0331 USD |
4,279.8272 |
0.0329 USD |
0.0320 USD |
0.0350 USD |
0.0338 USD |
| 2022-08-05 |
0.0339 USD |
10,867.7744 |
0.0335 USD |
0.0335 USD |
0.0347 USD |
0.0340 USD |
| 2022-08-03 |
0.0284 USD |
73,942.8452 |
0.0340 USD |
0.0238 USD |
0.0360 USD |
0.0335 USD |
| 2022-08-02 |
0.0342 USD |
23,387.7650 |
0.0365 USD |
0.0325 USD |
0.0371 USD |
0.0325 USD |
| 2022-08-01 |
0.0367 USD |
12,023.7353 |
0.0360 USD |
0.0360 USD |
0.0394 USD |
0.0365 USD |
| 2022-07-31 |
0.0341 USD |
4,949.0784 |
0.0362 USD |
0.0339 USD |
0.0368 USD |
0.0368 USD |
| 2022-07-30 |
0.0367 USD |
4,004.2638 |
0.0360 USD |
0.0360 USD |
0.0368 USD |
0.0368 USD |
| 2022-07-29 |
0.0346 USD |
4,953.4450 |
0.0371 USD |
0.0335 USD |
0.0385 USD |
0.0360 USD |
| 2022-07-28 |
0.0394 USD |
676.0035 |
0.0382 USD |
0.0382 USD |
0.0406 USD |
0.0406 USD |
| 2022-07-27 |
0.0371 USD |
36,029.9081 |
0.0360 USD |
0.0345 USD |
0.0430 USD |
0.0360 USD |
| 2022-07-26 |
0.0341 USD |
14,360.6444 |
0.0349 USD |
0.0335 USD |
0.0371 USD |
0.0360 USD |
| 2022-07-25 |
0.0366 USD |
3,056.2087 |
0.0371 USD |
0.0349 USD |
0.0382 USD |
0.0371 USD |
| 2022-07-24 |
0.0391 USD |
654.4656 |
0.0382 USD |
0.0382 USD |
0.0400 USD |
0.0400 USD |
| 2022-07-23 |
0.0379 USD |
3,050.7973 |
0.0362 USD |
0.0360 USD |
0.0406 USD |
0.0361 USD |
| 2022-07-22 |
0.0371 USD |
13,236.4326 |
0.0400 USD |
0.0347 USD |
0.0400 USD |
0.0382 USD |
| 2022-07-21 |
0.0404 USD |
5,427.9840 |
0.0388 USD |
0.0379 USD |
0.0407 USD |
0.0407 USD |
| 2022-07-20 |
0.0400 USD |
9,190.9251 |
0.0430 USD |
0.0388 USD |
0.0430 USD |
0.0388 USD |
| 2022-07-19 |
0.0444 USD |
23,169.1492 |
0.0442 USD |
0.0417 USD |
0.0484 USD |
0.0430 USD |
| 2022-07-18 |
0.0454 USD |
13,933.7479 |
0.0456 USD |
0.0430 USD |
0.0470 USD |
0.0442 USD |
| 2022-07-16 |
0.0443 USD |
23,115.8647 |
0.0498 USD |
0.0427 USD |
0.0513 USD |
0.0456 USD |
| 2022-07-15 |
0.0476 USD |
46,001.4364 |
0.0382 USD |
0.0382 USD |
0.0529 USD |
0.0529 USD |
| 2022-07-14 |
0.0371 USD |
16,898.5238 |
0.0406 USD |
0.0349 USD |
0.0430 USD |
0.0360 USD |
| 2022-07-13 |
0.0415 USD |
45,863.2082 |
0.0411 USD |
0.0380 USD |
0.0443 USD |
0.0382 USD |
| 2022-07-12 |
0.0433 USD |
17,053.6106 |
0.0455 USD |
0.0411 USD |
0.0480 USD |
0.0456 USD |
| 2022-07-11 |
0.0492 USD |
8,875.0347 |
0.0500 USD |
0.0469 USD |
0.0529 USD |
0.0513 USD |
| 2022-07-10 |
0.0512 USD |
3,153.7223 |
0.0513 USD |
0.0469 USD |
0.0545 USD |
0.0513 USD |
| 2022-07-09 |
0.0488 USD |
3,365.1235 |
0.0483 USD |
0.0442 USD |
0.0499 USD |
0.0483 USD |
| 2022-07-08 |
0.0487 USD |
213,363.1325 |
0.0529 USD |
0.0429 USD |
0.0545 USD |
0.0500 USD |
| 2022-07-07 |
0.0502 USD |
4,910,168.3954 |
0.0529 USD |
0.0432 USD |
0.0731 USD |
0.0506 USD |
| 2022-07-06 |
0.0524 USD |
8,996,583.4946 |
0.0564 USD |
0.0451 USD |
0.0650 USD |
0.0524 USD |
| 2022-07-05 |
0.0575 USD |
2,046,361.8482 |
0.0631 USD |
0.0528 USD |
0.0631 USD |
0.0598 USD |
| 2022-07-04 |
0.0650 USD |
9,564.8996 |
0.0668 USD |
0.0631 USD |
0.0669 USD |
0.0631 USD |
| 2022-07-03 |
0.0596 USD |
1,196.0399 |
0.0595 USD |
0.0595 USD |
0.0613 USD |
0.0613 USD |
| 2022-07-02 |
0.0576 USD |
105,590.4843 |
0.0630 USD |
0.0528 USD |
0.0669 USD |
0.0570 USD |
| 2022-07-01 |
0.0479 USD |
140,374.8738 |
0.0442 USD |
0.0405 USD |
0.0628 USD |
0.0628 USD |
| 2022-06-30 |
0.0619 USD |
69,513.5775 |
0.0780 USD |
0.0435 USD |
0.0780 USD |
0.0455 USD |
| 2022-06-29 |
0.0746 USD |
319,915.4478 |
0.0405 USD |
0.0405 USD |
0.0982 USD |
0.0709 USD |
| 2022-06-28 |
0.0287 USD |
353,640.4380 |
0.0199 USD |
0.0194 USD |
0.0443 USD |
0.0405 USD |
| 2022-06-27 |
0.0226 USD |
455,317.6495 |
0.0140 USD |
0.0133 USD |
0.0268 USD |
0.0206 USD |
| 2022-06-26 |
0.0110 USD |
20,061.1653 |
0.0113 USD |
0.0102 USD |
0.0118 USD |
0.0114 USD |
| 2022-06-25 |
0.0117 USD |
9,662.5346 |
0.0110 USD |
0.0110 USD |
0.0118 USD |
0.0118 USD |
| 2022-06-24 |
0.0089 USD |
310,774.0905 |
0.0084 USD |
0.0084 USD |
0.0118 USD |
0.0118 USD |