Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
1.1021 |
358,904.9991 |
1.0714 |
1.0516 |
1.1678 |
1.1651 |
| 2023-03-11 |
1.0705 |
328,602.4464 |
1.0888 |
1.0168 |
1.1084 |
1.0629 |
| 2023-03-10 |
1.0525 |
196,846.9326 |
1.0578 |
0.9990 |
1.0994 |
1.0661 |
| 2023-03-09 |
1.1171 |
169,514.8299 |
1.1153 |
1.0330 |
1.1677 |
1.0423 |
| 2023-03-08 |
1.1640 |
168,932.3224 |
1.1907 |
1.1055 |
1.1975 |
1.1230 |
| 2023-03-07 |
1.1979 |
115,467.7871 |
1.2152 |
1.1566 |
1.2378 |
1.1618 |
| 2023-03-06 |
1.2001 |
70,002.5460 |
1.2018 |
1.1820 |
1.2243 |
1.2173 |
| 2023-03-05 |
1.2147 |
103,928.6207 |
1.2019 |
1.1921 |
1.2304 |
1.2114 |
| 2023-03-04 |
1.1872 |
372,094.0260 |
1.2388 |
1.1601 |
1.2491 |
1.1813 |
| 2023-03-03 |
1.2217 |
169,880.3704 |
1.3143 |
1.1673 |
1.3143 |
1.2350 |
| 2023-03-02 |
1.3143 |
166,021.4894 |
1.3606 |
1.2898 |
1.3679 |
1.3145 |
| 2023-03-01 |
1.3238 |
106,444.0803 |
1.2760 |
1.2644 |
1.3535 |
1.3491 |
| 2023-02-28 |
1.2958 |
158,447.3050 |
1.2999 |
1.2596 |
1.3376 |
1.2829 |
| 2023-02-27 |
1.3187 |
154,717.7187 |
1.3450 |
1.2765 |
1.3670 |
1.3030 |
| 2023-02-26 |
1.3289 |
91,419.7145 |
1.3178 |
1.3104 |
1.3477 |
1.3390 |
| 2023-02-25 |
1.3297 |
172,135.8243 |
1.3569 |
1.2769 |
1.3823 |
1.3169 |
| 2023-02-24 |
1.4407 |
198,634.4144 |
1.4782 |
1.3515 |
1.5137 |
1.3554 |
| 2023-02-23 |
1.4299 |
211,738.1766 |
1.3957 |
1.3832 |
1.4883 |
1.4758 |
| 2023-02-22 |
1.4051 |
151,310.6914 |
1.4514 |
1.3372 |
1.4716 |
1.3963 |
| 2023-02-21 |
1.4435 |
203,941.6557 |
1.5044 |
1.3966 |
1.5146 |
1.4387 |
| 2023-02-20 |
1.4759 |
102,975.4371 |
1.4217 |
1.3840 |
1.5107 |
1.5019 |
| 2023-02-19 |
1.4628 |
159,236.3457 |
1.4352 |
1.4133 |
1.5189 |
1.4357 |
| 2023-02-18 |
1.4356 |
98,324.8817 |
1.4121 |
1.4016 |
1.4704 |
1.4394 |
| 2023-02-17 |
1.3840 |
121,603.3076 |
1.3247 |
1.3150 |
1.4305 |
1.4138 |
| 2023-02-16 |
1.4053 |
138,530.1947 |
1.4214 |
1.3701 |
1.4379 |
1.3799 |
| 2023-02-15 |
1.3364 |
122,105.1934 |
1.3093 |
1.2847 |
1.4135 |
1.4135 |
| 2023-02-14 |
1.2869 |
90,790.0339 |
1.2852 |
1.2497 |
1.3247 |
1.3021 |
| 2023-02-13 |
1.2538 |
141,401.6435 |
1.2664 |
1.2054 |
1.2846 |
1.2607 |
| 2023-02-12 |
1.3002 |
74,628.1191 |
1.3129 |
1.2432 |
1.3222 |
1.2722 |
| 2023-02-11 |
1.2872 |
58,844.3455 |
1.2931 |
1.2691 |
1.3095 |
1.2967 |
| 2023-02-10 |
1.2797 |
165,907.9653 |
1.2582 |
1.2357 |
1.3154 |
1.2825 |
| 2023-02-09 |
1.3728 |
138,319.2081 |
1.4429 |
1.2223 |
1.4702 |
1.2563 |
| 2023-02-08 |
1.4642 |
93,735.8459 |
1.5036 |
1.3754 |
1.5469 |
1.4219 |
| 2023-02-07 |
1.4634 |
116,405.1482 |
1.4339 |
1.4306 |
1.4981 |
1.4961 |
| 2023-02-06 |
1.4732 |
169,005.8268 |
1.4345 |
1.3901 |
1.5506 |
1.4916 |
| 2023-02-05 |
1.4693 |
112,760.5060 |
1.5033 |
1.4089 |
1.5341 |
1.4247 |
| 2023-02-04 |
1.5484 |
106,415.3634 |
1.5513 |
1.5194 |
1.5796 |
1.5354 |
| 2023-02-03 |
1.5494 |
226,284.4751 |
1.5207 |
1.4684 |
1.6391 |
1.5742 |
| 2023-02-02 |
1.4657 |
277,307.9436 |
1.3030 |
1.3030 |
1.6275 |
1.5114 |
| 2023-02-01 |
1.2564 |
105,037.3535 |
1.2665 |
1.1907 |
1.3166 |
1.3086 |
| 2023-01-31 |
1.2529 |
71,602.3510 |
1.2446 |
1.2349 |
1.2787 |
1.2602 |
| 2023-01-30 |
1.2757 |
104,193.3272 |
1.3512 |
1.2152 |
1.3635 |
1.2252 |
| 2023-01-29 |
1.3232 |
71,667.5614 |
1.2876 |
1.2751 |
1.3573 |
1.3571 |
| 2023-01-28 |
1.3235 |
103,503.2683 |
1.3497 |
1.2782 |
1.3647 |
1.2844 |
| 2023-01-27 |
1.3198 |
158,053.3232 |
1.3205 |
1.2721 |
1.3593 |
1.3427 |
| 2023-01-26 |
1.3057 |
132,302.6653 |
1.2970 |
1.2761 |
1.3368 |
1.3143 |
| 2023-01-25 |
1.2571 |
101,462.3840 |
1.2407 |
1.2172 |
1.2960 |
1.2949 |
| 2023-01-24 |
1.3320 |
111,802.3457 |
1.3394 |
1.2203 |
1.3760 |
1.2339 |
| 2023-01-23 |
1.3543 |
121,355.5570 |
1.3382 |
1.3204 |
1.3820 |
1.3503 |
| 2023-01-22 |
1.3494 |
205,119.7893 |
1.2994 |
1.2786 |
1.4143 |
1.3299 |