Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
1.0002 |
84,597.6069 |
0.9952 |
0.9918 |
1.0085 |
1.0010 |
| 2023-05-06 |
1.0163 |
92,523.1085 |
1.0459 |
0.9866 |
1.0469 |
0.9924 |
| 2023-05-05 |
1.0401 |
187,422.8359 |
1.0298 |
1.0225 |
1.0553 |
1.0487 |
| 2023-05-04 |
1.0323 |
46,359.1530 |
1.0438 |
1.0206 |
1.0438 |
1.0289 |
| 2023-05-03 |
1.0125 |
114,602.9315 |
1.0151 |
0.9942 |
1.0471 |
1.0445 |
| 2023-05-02 |
1.0113 |
78,081.9191 |
1.0069 |
1.0011 |
1.0262 |
1.0184 |
| 2023-05-01 |
1.0093 |
157,057.0488 |
1.0169 |
0.9913 |
1.0225 |
1.0089 |
| 2023-04-30 |
1.0393 |
149,442.9797 |
1.0550 |
1.0160 |
1.0550 |
1.0247 |
| 2023-04-29 |
1.0491 |
115,130.5641 |
1.0470 |
1.0392 |
1.0600 |
1.0526 |
| 2023-04-28 |
1.0438 |
92,829.1752 |
1.0568 |
1.0286 |
1.0576 |
1.0483 |
| 2023-04-27 |
1.0427 |
126,783.6897 |
1.0284 |
1.0231 |
1.0643 |
1.0580 |
| 2023-04-26 |
1.0601 |
118,069.2490 |
1.0656 |
0.9834 |
1.0941 |
1.0280 |
| 2023-04-25 |
1.0331 |
99,237.9597 |
1.0477 |
1.0170 |
1.0494 |
1.0401 |
| 2023-04-24 |
1.0459 |
93,584.2254 |
1.0449 |
1.0303 |
1.0584 |
1.0470 |
| 2023-04-23 |
1.0452 |
87,348.7557 |
1.0507 |
1.0209 |
1.0602 |
1.0448 |
| 2023-04-22 |
1.0372 |
60,470.1624 |
1.0268 |
1.0230 |
1.0492 |
1.0479 |
| 2023-04-21 |
1.0578 |
48,193.3026 |
1.0706 |
1.0154 |
1.0816 |
1.0232 |
| 2023-04-20 |
1.0760 |
40,392.1801 |
1.1028 |
1.0481 |
1.1101 |
1.0657 |
| 2023-04-19 |
1.1306 |
62,763.6228 |
1.2055 |
1.0914 |
1.2072 |
1.1031 |
| 2023-04-18 |
1.1997 |
52,857.0799 |
1.1669 |
1.1623 |
1.2190 |
1.2009 |
| 2023-04-17 |
1.1796 |
33,046.8466 |
1.1979 |
1.1607 |
1.1993 |
1.1637 |
| 2023-04-16 |
1.1932 |
41,816.1799 |
1.1792 |
1.1656 |
1.2182 |
1.2055 |
| 2023-04-15 |
1.1787 |
34,154.8025 |
1.1809 |
1.1680 |
1.1904 |
1.1742 |
| 2023-04-14 |
1.1788 |
52,296.8680 |
1.1660 |
1.1490 |
1.1983 |
1.1823 |
| 2023-04-13 |
1.1510 |
44,358.3143 |
1.1251 |
1.1133 |
1.1706 |
1.1635 |
| 2023-04-12 |
1.1145 |
70,823.6285 |
1.1411 |
1.0935 |
1.1438 |
1.1242 |
| 2023-04-11 |
1.1435 |
56,834.9198 |
1.1473 |
1.1353 |
1.1555 |
1.1409 |
| 2023-04-10 |
1.1161 |
150,495.1943 |
1.1134 |
1.0940 |
1.1476 |
1.1476 |
| 2023-04-09 |
1.0856 |
181,975.8135 |
1.1020 |
1.0593 |
1.1233 |
1.1205 |
| 2023-04-08 |
1.1174 |
77,845.5081 |
1.1081 |
1.0939 |
1.1335 |
1.1020 |
| 2023-04-07 |
1.1263 |
91,680.1237 |
1.1450 |
1.1000 |
1.1489 |
1.1048 |
| 2023-04-06 |
1.1276 |
84,266.2813 |
1.1292 |
1.1109 |
1.1446 |
1.1420 |
| 2023-04-05 |
1.1416 |
94,707.1714 |
1.1381 |
1.1162 |
1.1607 |
1.1323 |
| 2023-04-04 |
1.1201 |
153,890.3446 |
1.0850 |
1.0759 |
1.1587 |
1.1431 |
| 2023-04-03 |
1.0629 |
162,664.8580 |
1.0558 |
1.0163 |
1.1008 |
1.0899 |
| 2023-04-02 |
1.0753 |
105,980.1859 |
1.0923 |
1.0477 |
1.1081 |
1.0548 |
| 2023-04-01 |
1.1011 |
71,599.4350 |
1.1054 |
1.0781 |
1.1234 |
1.0910 |
| 2023-03-31 |
1.0842 |
98,427.4569 |
1.0803 |
1.0573 |
1.1091 |
1.1013 |
| 2023-03-30 |
1.0665 |
95,397.9935 |
1.0829 |
1.0427 |
1.0995 |
1.0727 |
| 2023-03-29 |
1.0719 |
234,255.0269 |
1.0499 |
1.0471 |
1.0911 |
1.0881 |
| 2023-03-28 |
1.0185 |
253,793.8193 |
1.0069 |
0.9928 |
1.0539 |
1.0391 |
| 2023-03-27 |
1.0286 |
261,278.0810 |
1.0558 |
0.9691 |
1.0629 |
1.0013 |
| 2023-03-26 |
1.0373 |
196,264.5179 |
1.0197 |
1.0114 |
1.0577 |
1.0508 |
| 2023-03-25 |
1.0220 |
201,033.4344 |
1.0326 |
0.9990 |
1.0447 |
1.0083 |
| 2023-03-24 |
1.0479 |
203,661.5567 |
1.0762 |
1.0150 |
1.0847 |
1.0281 |
| 2023-03-23 |
1.0778 |
119,474.4056 |
1.0503 |
1.0453 |
1.1153 |
1.0796 |
| 2023-03-22 |
1.1206 |
189,146.4309 |
1.1720 |
1.0302 |
1.1775 |
1.0382 |
| 2023-03-21 |
1.1619 |
134,969.2367 |
1.1627 |
1.1295 |
1.2186 |
1.1724 |
| 2023-03-20 |
1.2094 |
147,460.3275 |
1.2267 |
1.1429 |
1.2488 |
1.1683 |
| 2023-03-19 |
1.2261 |
155,366.9027 |
1.2028 |
1.1984 |
1.2622 |
1.2352 |