Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
3.0451 |
573,354.1651 |
3.1030 |
2.9772 |
3.1414 |
3.0290 |
| 2022-03-05 |
3.0615 |
546,374.1237 |
3.0377 |
2.9456 |
3.1358 |
3.1106 |
| 2022-03-04 |
3.1919 |
588,994.2817 |
3.3051 |
3.0387 |
3.3142 |
3.0619 |
| 2022-03-03 |
3.3361 |
612,279.7133 |
3.4038 |
3.2275 |
3.4293 |
3.3087 |
| 2022-03-02 |
3.4789 |
868,399.6816 |
3.4712 |
3.3650 |
3.6262 |
3.4348 |
| 2022-03-01 |
3.5020 |
659,258.7668 |
3.5306 |
3.4040 |
3.6204 |
3.4373 |
| 2022-02-28 |
3.2469 |
601,911.2180 |
3.1189 |
3.0908 |
3.4944 |
3.4693 |
| 2022-02-27 |
3.2493 |
859,198.4804 |
3.2542 |
3.0600 |
3.4429 |
3.1087 |
| 2022-02-26 |
3.3017 |
676,051.2197 |
3.3030 |
3.2154 |
3.4193 |
3.2187 |
| 2022-02-25 |
3.2004 |
746,187.5251 |
3.1407 |
3.0847 |
3.3496 |
3.3314 |
| 2022-02-24 |
2.9854 |
1,304,475.1795 |
3.2814 |
2.7543 |
3.2977 |
3.0896 |
| 2022-02-23 |
3.4383 |
610,966.9147 |
3.3951 |
3.3176 |
3.5540 |
3.3176 |
| 2022-02-22 |
3.2695 |
810,920.0933 |
3.2670 |
3.1301 |
3.3992 |
3.3538 |
| 2022-02-21 |
3.5972 |
602,750.8550 |
3.6351 |
3.3462 |
3.8005 |
3.4101 |
| 2022-02-20 |
3.6694 |
474,736.2966 |
3.8612 |
3.5566 |
3.8647 |
3.6045 |
| 2022-02-19 |
3.8601 |
537,904.8260 |
3.8999 |
3.7408 |
3.9560 |
3.8272 |
| 2022-02-18 |
3.9591 |
511,362.0959 |
3.9438 |
3.8261 |
4.0946 |
3.8869 |
| 2022-02-17 |
4.1695 |
735,020.6232 |
4.3009 |
3.8904 |
4.3351 |
3.9854 |
| 2022-02-16 |
4.3274 |
420,606.0934 |
4.4343 |
4.1849 |
4.4343 |
4.3460 |
| 2022-02-15 |
4.2590 |
372,625.5428 |
4.0646 |
4.0646 |
4.4228 |
4.4228 |
| 2022-02-14 |
4.0323 |
741,026.5112 |
4.0338 |
3.9344 |
4.1206 |
4.0940 |
| 2022-02-13 |
4.1229 |
793,348.3364 |
4.1542 |
3.9798 |
4.2530 |
4.0568 |
| 2022-02-12 |
4.1436 |
1,263,366.7973 |
4.0886 |
4.0049 |
4.2733 |
4.1710 |
| 2022-02-11 |
4.3660 |
1,295,206.1635 |
4.4056 |
4.0770 |
4.5123 |
4.1341 |
| 2022-02-10 |
4.6538 |
1,323,293.5315 |
4.7583 |
4.3870 |
4.8326 |
4.4574 |
| 2022-02-09 |
4.6807 |
1,114,780.3808 |
4.6447 |
4.5432 |
4.7880 |
4.7677 |
| 2022-02-08 |
4.7565 |
1,984,123.0573 |
4.9621 |
4.5093 |
5.0829 |
4.6778 |
| 2022-02-07 |
4.8350 |
1,773,598.7782 |
4.8061 |
4.6601 |
4.9671 |
4.8946 |
| 2022-02-06 |
4.6531 |
1,262,593.4560 |
4.6799 |
4.4634 |
4.7986 |
4.7890 |
| 2022-02-05 |
4.7153 |
1,745,502.9000 |
4.4589 |
4.4244 |
4.8985 |
4.7080 |
| 2022-02-04 |
4.1809 |
1,241,591.6992 |
4.0904 |
4.0371 |
4.3927 |
4.3813 |
| 2022-02-03 |
4.0297 |
1,515,951.7563 |
4.0884 |
3.9295 |
4.1330 |
4.0245 |
| 2022-02-02 |
4.2893 |
1,240,820.1955 |
4.3502 |
4.0505 |
4.4414 |
4.0860 |
| 2022-02-01 |
4.3485 |
1,574,262.4589 |
4.2240 |
4.2010 |
4.4892 |
4.3486 |
| 2022-01-31 |
4.0889 |
1,775,264.7032 |
4.0868 |
3.8679 |
4.3079 |
4.2242 |
| 2022-01-30 |
4.1747 |
1,349,054.4899 |
4.1864 |
4.0006 |
4.3491 |
4.1254 |
| 2022-01-29 |
4.1979 |
1,386,870.3471 |
4.1591 |
4.1092 |
4.3159 |
4.2095 |
| 2022-01-28 |
4.0800 |
1,821,094.2532 |
4.0510 |
3.9310 |
4.2119 |
4.1523 |
| 2022-01-27 |
4.1088 |
2,182,994.5366 |
4.2632 |
3.8561 |
4.2870 |
3.9911 |
| 2022-01-26 |
4.4525 |
2,298,199.4741 |
4.5365 |
4.1480 |
4.8109 |
4.1662 |
| 2022-01-25 |
4.4295 |
2,039,912.2382 |
4.3957 |
4.2621 |
4.6550 |
4.5080 |
| 2022-01-24 |
4.1249 |
4,354,287.4227 |
4.6496 |
3.7977 |
4.6496 |
4.3885 |
| 2022-01-23 |
4.5379 |
1,969,086.9160 |
4.4100 |
4.3078 |
4.7785 |
4.5614 |
| 2022-01-22 |
4.6471 |
2,338,113.8078 |
4.9414 |
3.9935 |
5.0944 |
4.5060 |
| 2022-01-21 |
5.4871 |
2,414,107.3622 |
5.8037 |
4.7877 |
5.9197 |
5.0153 |
| 2022-01-20 |
6.2546 |
1,818,646.8951 |
6.0436 |
5.8672 |
6.5889 |
5.8681 |
| 2022-01-19 |
6.0610 |
1,208,273.2973 |
6.2054 |
5.9069 |
6.2396 |
6.1234 |
| 2022-01-18 |
6.2386 |
1,865,512.6934 |
6.4316 |
6.0032 |
6.5656 |
6.2356 |
| 2022-01-17 |
6.5931 |
1,147,936.6674 |
6.9680 |
6.3138 |
6.9767 |
6.4323 |
| 2022-01-16 |
6.9664 |
778,350.5378 |
7.0158 |
6.8480 |
7.0869 |
6.9421 |