Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.6448 |
217,003.9144 |
0.6814 |
0.5995 |
0.6823 |
0.6277 |
| 2023-06-27 |
0.6800 |
183,025.1074 |
0.6733 |
0.6683 |
0.6924 |
0.6797 |
| 2023-06-26 |
0.6809 |
271,037.8589 |
0.6989 |
0.6647 |
0.7008 |
0.6775 |
| 2023-06-25 |
0.7125 |
278,570.0505 |
0.6738 |
0.6735 |
0.7412 |
0.6978 |
| 2023-06-24 |
0.6760 |
92,035.9015 |
0.6782 |
0.6593 |
0.6920 |
0.6742 |
| 2023-06-23 |
0.6643 |
150,535.7761 |
0.6419 |
0.6397 |
0.6851 |
0.6774 |
| 2023-06-22 |
0.6470 |
169,679.5844 |
0.6381 |
0.6353 |
0.6595 |
0.6416 |
| 2023-06-21 |
0.6323 |
200,107.8536 |
0.6194 |
0.6184 |
0.6479 |
0.6388 |
| 2023-06-20 |
0.5964 |
156,156.4097 |
0.5959 |
0.5780 |
0.6167 |
0.6165 |
| 2023-06-19 |
0.5939 |
76,636.5188 |
0.5946 |
0.5836 |
0.6020 |
0.5960 |
| 2023-06-18 |
0.6000 |
94,882.4225 |
0.5978 |
0.5876 |
0.6068 |
0.5938 |
| 2023-06-17 |
0.6069 |
98,069.5700 |
0.5999 |
0.5969 |
0.6216 |
0.6034 |
| 2023-06-16 |
0.5959 |
161,853.9258 |
0.5895 |
0.5819 |
0.6139 |
0.6029 |
| 2023-06-15 |
0.5695 |
136,903.9571 |
0.5556 |
0.5517 |
0.5934 |
0.5891 |
| 2023-06-14 |
0.5779 |
125,077.4008 |
0.5763 |
0.5453 |
0.5921 |
0.5543 |
| 2023-06-13 |
0.5739 |
157,799.0929 |
0.5699 |
0.5647 |
0.5879 |
0.5730 |
| 2023-06-12 |
0.5615 |
181,064.1279 |
0.5683 |
0.5465 |
0.5697 |
0.5681 |
| 2023-06-11 |
0.5746 |
170,153.2858 |
0.5829 |
0.5649 |
0.5838 |
0.5711 |
| 2023-06-10 |
0.5890 |
379,841.2388 |
0.7475 |
0.4808 |
0.7475 |
0.5876 |
| 2023-06-09 |
0.7459 |
48,483.2473 |
0.7453 |
0.7322 |
0.7547 |
0.7497 |
| 2023-06-08 |
0.7412 |
54,076.1484 |
0.7248 |
0.7180 |
0.7543 |
0.7472 |
| 2023-06-07 |
0.7332 |
102,180.3691 |
0.7669 |
0.7135 |
0.7669 |
0.7197 |
| 2023-06-06 |
0.7516 |
73,981.6805 |
0.7595 |
0.7311 |
0.7707 |
0.7681 |
| 2023-06-05 |
0.8092 |
108,727.7873 |
0.8573 |
0.7442 |
0.8573 |
0.7662 |
| 2023-06-04 |
0.8573 |
90,943.5102 |
0.8495 |
0.8457 |
0.8643 |
0.8631 |
| 2023-06-03 |
0.8521 |
103,243.3816 |
0.8550 |
0.8473 |
0.8589 |
0.8484 |
| 2023-06-02 |
0.8473 |
93,706.1750 |
0.8345 |
0.8297 |
0.8582 |
0.8549 |
| 2023-06-01 |
0.8419 |
158,008.1888 |
0.8388 |
0.8307 |
0.8538 |
0.8355 |
| 2023-05-31 |
0.8436 |
161,982.9479 |
0.8691 |
0.8291 |
0.8722 |
0.8311 |
| 2023-05-30 |
0.8719 |
137,285.7977 |
0.8709 |
0.8610 |
0.8837 |
0.8695 |
| 2023-05-29 |
0.8722 |
131,142.8738 |
0.8829 |
0.8588 |
0.8832 |
0.8690 |
| 2023-05-28 |
0.8604 |
158,415.0068 |
0.8403 |
0.8390 |
0.8969 |
0.8871 |
| 2023-05-27 |
0.8399 |
74,336.3816 |
0.8392 |
0.8323 |
0.8485 |
0.8388 |
| 2023-05-26 |
0.8387 |
147,975.3433 |
0.8497 |
0.8266 |
0.8534 |
0.8425 |
| 2023-05-25 |
0.8529 |
147,230.9390 |
0.8645 |
0.8442 |
0.8645 |
0.8505 |
| 2023-05-24 |
0.8707 |
163,455.0684 |
0.8998 |
0.8530 |
0.8998 |
0.8656 |
| 2023-05-23 |
0.9010 |
136,986.4372 |
0.8964 |
0.8946 |
0.9139 |
0.8987 |
| 2023-05-22 |
0.8899 |
135,964.5226 |
0.8804 |
0.8664 |
0.9004 |
0.8984 |
| 2023-05-21 |
0.8930 |
81,784.2832 |
0.8996 |
0.8767 |
0.9047 |
0.8852 |
| 2023-05-20 |
0.8963 |
85,035.0988 |
0.9007 |
0.8896 |
0.9065 |
0.8986 |
| 2023-05-19 |
0.9004 |
129,113.5651 |
0.9049 |
0.8940 |
0.9066 |
0.8997 |
| 2023-05-18 |
0.9062 |
116,904.9544 |
0.9240 |
0.8789 |
0.9278 |
0.9059 |
| 2023-05-17 |
0.8997 |
141,836.7771 |
0.8960 |
0.8834 |
0.9273 |
0.9177 |
| 2023-05-16 |
0.8890 |
161,463.7027 |
0.8914 |
0.8801 |
0.9004 |
0.8950 |
| 2023-05-15 |
0.8984 |
73,066.7586 |
0.8965 |
0.8857 |
0.9119 |
0.8978 |
| 2023-05-14 |
0.8877 |
60,486.1501 |
0.8848 |
0.8784 |
0.8994 |
0.8918 |
| 2023-05-13 |
0.8816 |
84,190.8339 |
0.8862 |
0.8743 |
0.8903 |
0.8826 |
| 2023-05-12 |
0.8646 |
169,131.7684 |
0.8717 |
0.8468 |
0.8848 |
0.8818 |
| 2023-05-11 |
0.8862 |
109,608.0971 |
0.9149 |
0.8573 |
0.9149 |
0.8769 |
| 2023-05-10 |
0.8991 |
150,385.9739 |
0.8938 |
0.8557 |
0.9146 |
0.9118 |