Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-21 |
1.3175 |
233,148.7906 |
1.3084 |
1.2768 |
1.3557 |
1.3488 |
2023-01-20 |
1.2105 |
73,802.7023 |
1.1893 |
1.1660 |
1.3067 |
1.2987 |
2023-01-19 |
1.1745 |
67,353.8532 |
1.1774 |
1.1470 |
1.2020 |
1.1868 |
2023-01-18 |
1.2282 |
229,007.7514 |
1.2304 |
1.1322 |
1.3192 |
1.1847 |
2023-01-17 |
1.2655 |
85,571.8448 |
1.2547 |
1.2327 |
1.2953 |
1.2452 |
2023-01-16 |
1.2685 |
153,740.4881 |
1.2870 |
1.1941 |
1.3357 |
1.2594 |
2023-01-15 |
1.2856 |
204,088.7566 |
1.2451 |
1.2119 |
1.3339 |
1.2993 |
2023-01-14 |
1.2499 |
276,775.3400 |
1.2051 |
1.1876 |
1.3258 |
1.2343 |
2023-01-13 |
1.1590 |
211,233.4150 |
1.1372 |
1.0963 |
1.2216 |
1.1907 |
2023-01-12 |
1.1144 |
121,893.8662 |
1.0956 |
1.0471 |
1.1432 |
1.1376 |
2023-01-11 |
1.0818 |
112,368.7460 |
1.1200 |
1.0495 |
1.1249 |
1.1053 |
2023-01-10 |
1.1057 |
229,265.3610 |
1.0782 |
1.0624 |
1.1502 |
1.1182 |
2023-01-09 |
1.1083 |
147,048.0317 |
1.0910 |
1.0794 |
1.1344 |
1.0987 |
2023-01-08 |
1.0672 |
153,781.5946 |
1.0682 |
1.0436 |
1.0949 |
1.0793 |
2023-01-07 |
1.0534 |
91,313.0139 |
1.0429 |
1.0273 |
1.0679 |
1.0559 |
2023-01-06 |
0.9893 |
79,444.5211 |
0.9846 |
0.9580 |
1.0446 |
1.0362 |
2023-01-05 |
0.9862 |
42,010.3271 |
0.9911 |
0.9691 |
1.0090 |
0.9905 |
2023-01-04 |
0.9941 |
81,702.6513 |
0.9652 |
0.9638 |
1.0123 |
0.9903 |
2023-01-03 |
0.9683 |
100,264.8594 |
0.9582 |
0.9498 |
0.9834 |
0.9577 |
2023-01-02 |
0.9529 |
81,795.9288 |
0.9421 |
0.9216 |
0.9724 |
0.9660 |
2023-01-01 |
0.9263 |
86,180.9254 |
0.9264 |
0.9138 |
0.9452 |
0.9352 |
2022-12-31 |
0.9234 |
102,515.6064 |
0.9229 |
0.9043 |
0.9451 |
0.9227 |
2022-12-30 |
0.9342 |
76,638.1359 |
0.9430 |
0.9112 |
0.9505 |
0.9212 |
2022-12-29 |
0.9640 |
66,269.7008 |
0.9565 |
0.9170 |
0.9864 |
0.9300 |
2022-12-28 |
0.9632 |
67,959.4334 |
0.9827 |
0.9430 |
0.9899 |
0.9554 |
2022-12-27 |
0.9982 |
137,932.6200 |
0.9869 |
0.9739 |
1.0262 |
0.9902 |
2022-12-26 |
0.9610 |
93,888.6205 |
0.9355 |
0.9308 |
0.9856 |
0.9765 |
2022-12-25 |
0.9305 |
68,254.1846 |
0.9405 |
0.9115 |
0.9483 |
0.9310 |
2022-12-24 |
0.9417 |
17,310.2342 |
0.9388 |
0.9359 |
0.9497 |
0.9396 |
2022-12-23 |
0.9473 |
46,691.3425 |
0.9506 |
0.9328 |
0.9605 |
0.9400 |
2022-12-22 |
0.9298 |
80,287.4765 |
0.9341 |
0.9055 |
0.9480 |
0.9473 |
2022-12-21 |
0.9478 |
73,423.4820 |
0.9619 |
0.9246 |
0.9648 |
0.9246 |
2022-12-20 |
0.9654 |
75,380.6101 |
0.9250 |
0.9176 |
0.9896 |
0.9579 |
2022-12-19 |
0.9611 |
84,154.3269 |
1.0045 |
0.9047 |
1.0168 |
0.9214 |
2022-12-18 |
1.0111 |
76,507.3531 |
1.0207 |
0.9994 |
1.0243 |
1.0081 |
2022-12-17 |
0.9933 |
38,002.1913 |
0.9764 |
0.9550 |
1.0151 |
1.0021 |
2022-12-16 |
1.0701 |
89,554.7143 |
1.1263 |
0.9585 |
1.1353 |
0.9793 |
2022-12-15 |
1.1173 |
113,973.8945 |
1.1175 |
1.0956 |
1.1313 |
1.1159 |
2022-12-14 |
1.1468 |
41,139.6613 |
1.1634 |
1.1137 |
1.1698 |
1.1182 |
2022-12-13 |
1.1322 |
67,502.0752 |
1.1411 |
1.0985 |
1.1867 |
1.1635 |
2022-12-12 |
1.1051 |
176,844.6665 |
1.1404 |
1.0640 |
1.1456 |
1.1356 |
2022-12-11 |
1.1657 |
59,233.3768 |
1.1756 |
1.1143 |
1.1893 |
1.1342 |
2022-12-10 |
1.1858 |
25,519.2602 |
1.1837 |
1.1646 |
1.2004 |
1.1653 |
2022-12-09 |
1.1782 |
108,990.5591 |
1.1890 |
1.1427 |
1.2112 |
1.1790 |
2022-12-08 |
1.1682 |
124,397.4217 |
1.1622 |
1.1344 |
1.2008 |
1.1856 |
2022-12-07 |
1.2047 |
210,118.7009 |
1.2625 |
1.1437 |
1.2796 |
1.1636 |
2022-12-06 |
1.3329 |
270,442.7988 |
1.3803 |
1.2368 |
1.4267 |
1.2651 |
2022-12-05 |
1.3785 |
121,946.5785 |
1.3489 |
1.3467 |
1.4047 |
1.3738 |
2022-12-04 |
1.3421 |
57,414.5438 |
1.3269 |
1.3247 |
1.3567 |
1.3400 |
2022-12-03 |
1.3703 |
152,818.0905 |
1.3791 |
1.3140 |
1.4288 |
1.3245 |