Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tSUSHIF0:USTF0
Price
Date Price Volume Open Low High Close
2023-01-21 1.3175 233,148.7906 1.3084 1.2768 1.3557 1.3488
2023-01-20 1.2105 73,802.7023 1.1893 1.1660 1.3067 1.2987
2023-01-19 1.1745 67,353.8532 1.1774 1.1470 1.2020 1.1868
2023-01-18 1.2282 229,007.7514 1.2304 1.1322 1.3192 1.1847
2023-01-17 1.2655 85,571.8448 1.2547 1.2327 1.2953 1.2452
2023-01-16 1.2685 153,740.4881 1.2870 1.1941 1.3357 1.2594
2023-01-15 1.2856 204,088.7566 1.2451 1.2119 1.3339 1.2993
2023-01-14 1.2499 276,775.3400 1.2051 1.1876 1.3258 1.2343
2023-01-13 1.1590 211,233.4150 1.1372 1.0963 1.2216 1.1907
2023-01-12 1.1144 121,893.8662 1.0956 1.0471 1.1432 1.1376
2023-01-11 1.0818 112,368.7460 1.1200 1.0495 1.1249 1.1053
2023-01-10 1.1057 229,265.3610 1.0782 1.0624 1.1502 1.1182
2023-01-09 1.1083 147,048.0317 1.0910 1.0794 1.1344 1.0987
2023-01-08 1.0672 153,781.5946 1.0682 1.0436 1.0949 1.0793
2023-01-07 1.0534 91,313.0139 1.0429 1.0273 1.0679 1.0559
2023-01-06 0.9893 79,444.5211 0.9846 0.9580 1.0446 1.0362
2023-01-05 0.9862 42,010.3271 0.9911 0.9691 1.0090 0.9905
2023-01-04 0.9941 81,702.6513 0.9652 0.9638 1.0123 0.9903
2023-01-03 0.9683 100,264.8594 0.9582 0.9498 0.9834 0.9577
2023-01-02 0.9529 81,795.9288 0.9421 0.9216 0.9724 0.9660
2023-01-01 0.9263 86,180.9254 0.9264 0.9138 0.9452 0.9352
2022-12-31 0.9234 102,515.6064 0.9229 0.9043 0.9451 0.9227
2022-12-30 0.9342 76,638.1359 0.9430 0.9112 0.9505 0.9212
2022-12-29 0.9640 66,269.7008 0.9565 0.9170 0.9864 0.9300
2022-12-28 0.9632 67,959.4334 0.9827 0.9430 0.9899 0.9554
2022-12-27 0.9982 137,932.6200 0.9869 0.9739 1.0262 0.9902
2022-12-26 0.9610 93,888.6205 0.9355 0.9308 0.9856 0.9765
2022-12-25 0.9305 68,254.1846 0.9405 0.9115 0.9483 0.9310
2022-12-24 0.9417 17,310.2342 0.9388 0.9359 0.9497 0.9396
2022-12-23 0.9473 46,691.3425 0.9506 0.9328 0.9605 0.9400
2022-12-22 0.9298 80,287.4765 0.9341 0.9055 0.9480 0.9473
2022-12-21 0.9478 73,423.4820 0.9619 0.9246 0.9648 0.9246
2022-12-20 0.9654 75,380.6101 0.9250 0.9176 0.9896 0.9579
2022-12-19 0.9611 84,154.3269 1.0045 0.9047 1.0168 0.9214
2022-12-18 1.0111 76,507.3531 1.0207 0.9994 1.0243 1.0081
2022-12-17 0.9933 38,002.1913 0.9764 0.9550 1.0151 1.0021
2022-12-16 1.0701 89,554.7143 1.1263 0.9585 1.1353 0.9793
2022-12-15 1.1173 113,973.8945 1.1175 1.0956 1.1313 1.1159
2022-12-14 1.1468 41,139.6613 1.1634 1.1137 1.1698 1.1182
2022-12-13 1.1322 67,502.0752 1.1411 1.0985 1.1867 1.1635
2022-12-12 1.1051 176,844.6665 1.1404 1.0640 1.1456 1.1356
2022-12-11 1.1657 59,233.3768 1.1756 1.1143 1.1893 1.1342
2022-12-10 1.1858 25,519.2602 1.1837 1.1646 1.2004 1.1653
2022-12-09 1.1782 108,990.5591 1.1890 1.1427 1.2112 1.1790
2022-12-08 1.1682 124,397.4217 1.1622 1.1344 1.2008 1.1856
2022-12-07 1.2047 210,118.7009 1.2625 1.1437 1.2796 1.1636
2022-12-06 1.3329 270,442.7988 1.3803 1.2368 1.4267 1.2651
2022-12-05 1.3785 121,946.5785 1.3489 1.3467 1.4047 1.3738
2022-12-04 1.3421 57,414.5438 1.3269 1.3247 1.3567 1.3400
2022-12-03 1.3703 152,818.0905 1.3791 1.3140 1.4288 1.3245