Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
11.6821 |
674,914.8688 |
13.6360 |
9.3425 |
13.7990 |
10.9410 |
| 2021-09-06 |
13.8492 |
272,762.7420 |
14.2920 |
13.2990 |
14.3170 |
13.7320 |
| 2021-09-05 |
13.8252 |
445,521.1571 |
13.1120 |
12.9950 |
14.2600 |
14.1290 |
| 2021-09-04 |
13.0979 |
244,705.1212 |
13.0840 |
12.8570 |
13.3310 |
13.1050 |
| 2021-09-03 |
13.1690 |
281,884.2238 |
13.1200 |
12.7730 |
13.5460 |
12.9610 |
| 2021-09-02 |
13.2724 |
296,650.9825 |
13.9230 |
12.9060 |
13.9270 |
13.1460 |
| 2021-09-01 |
12.9930 |
255,513.8021 |
12.0360 |
11.7120 |
13.9300 |
13.7530 |
| 2021-08-31 |
11.8767 |
190,470.3698 |
11.5250 |
11.1570 |
12.3000 |
12.0540 |
| 2021-08-30 |
11.5242 |
119,391.4518 |
11.5930 |
11.0050 |
12.2130 |
11.8690 |
| 2021-08-29 |
11.5536 |
91,677.4853 |
11.7620 |
11.2830 |
12.0580 |
11.6230 |
| 2021-08-28 |
11.9847 |
115,313.4972 |
12.2400 |
11.6130 |
12.2920 |
11.7140 |
| 2021-08-27 |
11.8452 |
135,890.8667 |
11.6000 |
11.2540 |
12.2520 |
12.1830 |
| 2021-08-26 |
11.6535 |
15,063.1463 |
11.6140 |
11.2990 |
11.9180 |
11.6770 |