Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
1.8810 |
379,629.1127 |
1.7038 |
1.6116 |
2.1504 |
1.9198 |
| 2024-03-05 |
1.7488 |
352,034.8992 |
1.7012 |
1.4098 |
1.8652 |
1.5929 |
| 2024-03-04 |
1.7324 |
231,929.8194 |
1.7611 |
1.6278 |
1.8239 |
1.6407 |
| 2024-03-03 |
1.7207 |
336,729.3301 |
1.7350 |
1.5274 |
1.8045 |
1.7760 |
| 2024-03-02 |
1.6229 |
311,337.3972 |
1.6048 |
1.5585 |
1.7457 |
1.6734 |
| 2024-03-01 |
1.5545 |
244,862.2835 |
1.5249 |
1.5032 |
1.6117 |
1.6023 |
| 2024-02-29 |
1.5487 |
245,247.8113 |
1.4923 |
1.4674 |
1.6439 |
1.5178 |
| 2024-02-28 |
1.5198 |
277,825.0871 |
1.5394 |
1.3273 |
1.5852 |
1.4959 |
| 2024-02-27 |
1.5488 |
199,842.5995 |
1.5674 |
1.5012 |
1.6108 |
1.5499 |
| 2024-02-26 |
1.5852 |
199,132.5111 |
1.6132 |
1.5263 |
1.6910 |
1.5653 |
| 2024-02-25 |
1.6289 |
289,352.2654 |
1.6744 |
1.5679 |
1.6774 |
1.5824 |
| 2024-02-24 |
1.6740 |
932,186.3453 |
1.4777 |
1.2200 |
1.9652 |
1.6673 |
| 2024-02-23 |
1.4028 |
527,144.6124 |
1.2991 |
1.2591 |
1.5579 |
1.4566 |
| 2024-02-22 |
1.3346 |
276,269.3898 |
1.2581 |
1.2199 |
1.4822 |
1.3215 |
| 2024-02-21 |
1.2587 |
169,269.0439 |
1.3079 |
1.2100 |
1.3186 |
1.2212 |
| 2024-02-20 |
1.2949 |
354,560.4360 |
1.3019 |
1.2017 |
1.3447 |
1.3095 |
| 2024-02-19 |
1.2720 |
207,562.9176 |
1.2623 |
1.2346 |
1.3192 |
1.2842 |
| 2024-02-18 |
1.2610 |
101,975.7873 |
1.2421 |
1.2386 |
1.2789 |
1.2576 |
| 2024-02-17 |
1.2372 |
163,054.8025 |
1.2698 |
1.1938 |
1.2841 |
1.2524 |
| 2024-02-16 |
1.2895 |
336,644.0026 |
1.3126 |
1.2462 |
1.3495 |
1.2658 |
| 2024-02-15 |
1.2224 |
186,918.0597 |
1.2093 |
1.1921 |
1.2474 |
1.2468 |
| 2024-02-14 |
1.2017 |
95,057.8950 |
1.1850 |
1.1697 |
1.2364 |
1.2065 |
| 2024-02-13 |
1.1867 |
211,046.7752 |
1.1833 |
1.1425 |
1.2156 |
1.1788 |
| 2024-02-12 |
1.1364 |
85,863.1171 |
1.1268 |
1.1070 |
1.1784 |
1.1686 |
| 2024-02-11 |
1.1446 |
49,052.0891 |
1.1426 |
1.1200 |
1.1592 |
1.1245 |
| 2024-02-10 |
1.1486 |
98,962.3674 |
1.1429 |
1.1321 |
1.1738 |
1.1542 |
| 2024-02-09 |
1.1377 |
143,675.8625 |
1.1058 |
1.1052 |
1.1804 |
1.1328 |
| 2024-02-08 |
1.1027 |
62,437.2626 |
1.1078 |
1.0891 |
1.1173 |
1.1057 |
| 2024-02-07 |
1.0741 |
36,588.0756 |
1.0696 |
1.0616 |
1.0961 |
1.0935 |
| 2024-02-06 |
1.0608 |
68,542.6886 |
1.0653 |
1.0506 |
1.0724 |
1.0703 |
| 2024-02-05 |
1.0569 |
63,847.8184 |
1.0507 |
1.0311 |
1.0740 |
1.0650 |
| 2024-02-04 |
1.0718 |
89,314.6307 |
1.1034 |
1.0584 |
1.1044 |
1.0696 |
| 2024-02-03 |
1.0968 |
59,379.4119 |
1.1101 |
1.0871 |
1.1212 |
1.0998 |
| 2024-02-02 |
1.0808 |
69,355.6387 |
1.0621 |
1.0607 |
1.1011 |
1.1006 |
| 2024-02-01 |
1.0563 |
76,353.0575 |
1.0557 |
1.0394 |
1.0687 |
1.0492 |
| 2024-01-31 |
1.0858 |
91,026.0860 |
1.1063 |
1.0581 |
1.1099 |
1.0697 |
| 2024-01-30 |
1.1272 |
79,013.8737 |
1.1265 |
1.1144 |
1.1412 |
1.1309 |
| 2024-01-29 |
1.1070 |
87,896.2232 |
1.0918 |
1.0840 |
1.1312 |
1.1305 |
| 2024-01-28 |
1.1095 |
66,822.1713 |
1.1155 |
1.0908 |
1.1408 |
1.1004 |
| 2024-01-27 |
1.1028 |
72,389.6659 |
1.0997 |
1.0888 |
1.1186 |
1.1148 |
| 2024-01-26 |
1.0925 |
90,904.9627 |
1.0895 |
1.0784 |
1.1072 |
1.1011 |
| 2024-01-25 |
1.0681 |
114,455.6884 |
1.0692 |
1.0445 |
1.0863 |
1.0802 |
| 2024-01-24 |
1.0630 |
109,727.5559 |
1.0580 |
1.0465 |
1.0855 |
1.0566 |
| 2024-01-23 |
1.0523 |
216,337.4859 |
1.0782 |
1.0028 |
1.1089 |
1.0520 |
| 2024-01-22 |
1.1110 |
202,628.5208 |
1.1604 |
1.0602 |
1.1815 |
1.0673 |
| 2024-01-21 |
1.1637 |
187,432.7921 |
1.1561 |
1.1408 |
1.2091 |
1.1645 |
| 2024-01-20 |
1.1071 |
240,142.0611 |
1.0753 |
1.0571 |
1.1815 |
1.1550 |
| 2024-01-19 |
1.0356 |
147,367.3452 |
1.0349 |
1.0022 |
1.0695 |
1.0503 |
| 2024-01-18 |
1.0892 |
188,214.6364 |
1.1068 |
1.0104 |
1.1356 |
1.0321 |
| 2024-01-17 |
1.1000 |
100,391.8321 |
1.1084 |
1.0827 |
1.1194 |
1.1050 |