Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.5944 |
24,018.4054 |
0.5845 |
0.5777 |
0.6012 |
0.5917 |
| 2025-03-29 |
0.6063 |
225,310.9859 |
0.6250 |
0.5750 |
0.6302 |
0.5837 |
| 2025-03-28 |
0.6383 |
44,254.0375 |
0.6812 |
0.6197 |
0.6900 |
0.6210 |
| 2025-03-27 |
0.6878 |
23,843.1680 |
0.6860 |
0.6669 |
0.7069 |
0.6818 |
| 2025-03-26 |
0.7089 |
66,397.7065 |
0.7005 |
0.6886 |
0.7299 |
0.6921 |
| 2025-03-25 |
0.6998 |
67,263.3723 |
0.7036 |
0.6844 |
0.7106 |
0.7035 |
| 2025-03-24 |
0.6852 |
53,607.5755 |
0.6606 |
0.6552 |
0.7077 |
0.7073 |
| 2025-03-23 |
0.6752 |
9,152.2742 |
0.6720 |
0.6676 |
0.6791 |
0.6786 |
| 2025-03-22 |
0.6789 |
51,718.7466 |
0.6603 |
0.6583 |
0.6921 |
0.6890 |
| 2025-03-21 |
0.6637 |
19,506.6879 |
0.6699 |
0.6508 |
0.6798 |
0.6589 |
| 2025-03-20 |
0.6854 |
67,380.9590 |
0.6999 |
0.6614 |
0.7036 |
0.6752 |
| 2025-03-19 |
0.6699 |
69,940.1819 |
0.6592 |
0.6461 |
0.6958 |
0.6947 |
| 2025-03-18 |
0.6504 |
70,655.0837 |
0.6581 |
0.6372 |
0.6630 |
0.6492 |
| 2025-03-17 |
0.6467 |
144,323.7228 |
0.6110 |
0.6089 |
0.6708 |
0.6600 |
| 2025-03-16 |
0.6357 |
49,958.7879 |
0.6519 |
0.6120 |
0.6540 |
0.6201 |
| 2025-03-15 |
0.6310 |
26,196.5621 |
0.6169 |
0.6126 |
0.6457 |
0.6456 |
| 2025-03-14 |
0.6044 |
99,729.9478 |
0.5929 |
0.5929 |
0.6321 |
0.6266 |
| 2025-03-13 |
0.6034 |
53,685.6038 |
0.6159 |
0.5827 |
0.6184 |
0.5963 |
| 2025-03-12 |
0.6065 |
74,313.6117 |
0.6022 |
0.5827 |
0.6265 |
0.6056 |
| 2025-03-11 |
0.5830 |
121,483.8505 |
0.5801 |
0.5373 |
0.6274 |
0.6177 |
| 2025-03-10 |
0.6075 |
90,444.8258 |
0.5890 |
0.5782 |
0.6499 |
0.5852 |
| 2025-03-09 |
0.6172 |
57,369.9393 |
0.6731 |
0.5716 |
0.6796 |
0.5888 |
| 2025-03-08 |
0.6867 |
45,157.7683 |
0.7025 |
0.6700 |
0.7039 |
0.6739 |
| 2025-03-07 |
0.7067 |
51,104.7705 |
0.7050 |
0.6659 |
0.7366 |
0.7037 |
| 2025-03-06 |
0.7309 |
4,526.1528 |
0.7326 |
0.7122 |
0.7448 |
0.7307 |
| 2025-03-05 |
0.7122 |
310,273.2487 |
0.7070 |
0.6932 |
0.7397 |
0.7179 |
| 2025-03-04 |
0.6959 |
41,934.6573 |
0.7300 |
0.6714 |
0.7382 |
0.6813 |
| 2025-03-03 |
0.8106 |
23,587.3737 |
0.8917 |
0.7344 |
0.8942 |
0.7421 |
| 2025-03-02 |
0.8205 |
17,623.5732 |
0.7882 |
0.7659 |
0.8924 |
0.8884 |
| 2025-03-01 |
0.7834 |
34,629.1497 |
0.7889 |
0.7588 |
0.8053 |
0.7784 |
| 2025-02-28 |
0.7775 |
58,936.8816 |
0.8121 |
0.7388 |
0.8131 |
0.7953 |
| 2025-02-27 |
0.8246 |
50,030.6431 |
0.7942 |
0.7896 |
0.8360 |
0.8280 |
| 2025-02-26 |
0.7866 |
53,809.1646 |
0.7785 |
0.7575 |
0.8104 |
0.7643 |
| 2025-02-25 |
0.7425 |
89,246.7588 |
0.7520 |
0.6918 |
0.7834 |
0.7794 |
| 2025-02-24 |
0.8663 |
67,864.4170 |
0.8793 |
0.7917 |
0.8865 |
0.8127 |
| 2025-02-23 |
0.8848 |
16,578.4180 |
0.9038 |
0.8661 |
0.9091 |
0.8742 |
| 2025-02-22 |
0.8856 |
18,177.1986 |
0.8761 |
0.8754 |
0.9073 |
0.9068 |
| 2025-02-21 |
0.9170 |
211,345.2870 |
0.9165 |
0.8612 |
0.9600 |
0.8763 |
| 2025-02-20 |
0.8888 |
118,035.7347 |
0.8801 |
0.8722 |
0.9130 |
0.9032 |
| 2025-02-19 |
0.8681 |
33,119.8178 |
0.8552 |
0.8551 |
0.8999 |
0.8806 |
| 2025-02-18 |
0.8437 |
12,226.3670 |
0.9112 |
0.8138 |
0.9112 |
0.8346 |
| 2025-02-17 |
0.9081 |
12,873.2061 |
0.8963 |
0.8765 |
0.9506 |
0.9134 |
| 2025-02-16 |
0.9065 |
21,977.6581 |
0.8908 |
0.8843 |
0.9304 |
0.8967 |
| 2025-02-15 |
0.9154 |
10,931.5416 |
0.9291 |
0.8913 |
0.9417 |
0.8921 |
| 2025-02-14 |
0.9434 |
14,882.6899 |
0.9335 |
0.9210 |
0.9735 |
0.9695 |
| 2025-02-13 |
0.9461 |
25,450.8990 |
0.9635 |
0.9149 |
0.9859 |
0.9169 |
| 2025-02-12 |
0.8859 |
36,547.9337 |
0.8873 |
0.8524 |
0.9289 |
0.9289 |
| 2025-02-11 |
0.9034 |
42,050.2665 |
0.8800 |
0.8641 |
0.9403 |
0.8778 |
| 2025-02-10 |
0.8584 |
15,500.5641 |
0.8506 |
0.8119 |
0.8860 |
0.8854 |
| 2025-02-09 |
0.8542 |
13,601.9826 |
0.8459 |
0.8389 |
0.8709 |
0.8493 |