Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
3.1354 |
564,744.0746 |
3.2825 |
2.9050 |
3.3089 |
2.9619 |
| 2022-04-25 |
3.1942 |
652,673.5934 |
3.3636 |
3.0831 |
3.3808 |
3.2865 |
| 2022-04-24 |
3.4633 |
429,104.1165 |
3.4130 |
3.3549 |
3.5658 |
3.3733 |
| 2022-04-23 |
3.4397 |
401,302.7507 |
3.5257 |
3.3715 |
3.5413 |
3.4413 |
| 2022-04-22 |
3.5537 |
858,075.2040 |
3.4534 |
3.4253 |
3.7068 |
3.5018 |
| 2022-04-21 |
3.5422 |
795,028.7618 |
3.5130 |
3.4322 |
3.6651 |
3.5270 |
| 2022-04-20 |
3.3745 |
572,520.9168 |
3.3598 |
3.2453 |
3.6688 |
3.6400 |
| 2022-04-19 |
3.3053 |
269,346.4313 |
3.2938 |
3.2387 |
3.3745 |
3.3245 |
| 2022-04-18 |
3.1580 |
378,342.6747 |
3.1870 |
3.0210 |
3.3130 |
3.2826 |
| 2022-04-17 |
3.3423 |
254,087.5911 |
3.3304 |
3.2783 |
3.3917 |
3.2989 |
| 2022-04-16 |
3.2902 |
229,890.1610 |
3.2921 |
3.2381 |
3.3631 |
3.3529 |
| 2022-04-15 |
3.2832 |
299,057.2000 |
3.2153 |
3.1968 |
3.3660 |
3.2815 |
| 2022-04-14 |
3.3686 |
486,679.7558 |
3.3315 |
3.1793 |
3.5163 |
3.2164 |
| 2022-04-13 |
3.2599 |
468,554.5549 |
3.2229 |
3.1693 |
3.3437 |
3.3326 |
| 2022-04-12 |
3.1884 |
414,282.1096 |
3.1111 |
3.0922 |
3.2830 |
3.2023 |
| 2022-04-11 |
3.2451 |
546,498.6631 |
3.3926 |
3.0727 |
3.4254 |
3.1150 |
| 2022-04-10 |
3.5337 |
343,296.1475 |
3.5646 |
3.4053 |
3.6225 |
3.4147 |
| 2022-04-09 |
3.4823 |
417,000.8087 |
3.3836 |
3.3791 |
3.5637 |
3.5583 |
| 2022-04-08 |
3.5567 |
381,588.3170 |
3.6345 |
3.3727 |
3.6679 |
3.4259 |
| 2022-04-07 |
3.5899 |
345,827.6845 |
3.5628 |
3.4744 |
3.6939 |
3.6508 |
| 2022-04-06 |
3.8019 |
930,489.9398 |
4.0851 |
3.5629 |
4.0851 |
3.5786 |
| 2022-04-05 |
4.2858 |
587,239.0844 |
4.3439 |
4.1076 |
4.4126 |
4.1739 |
| 2022-04-04 |
4.2983 |
901,354.4359 |
4.4491 |
4.0779 |
4.4716 |
4.2790 |
| 2022-04-03 |
4.3962 |
698,701.0181 |
4.3545 |
4.2837 |
4.5074 |
4.4899 |
| 2022-04-02 |
4.5953 |
1,226,341.5983 |
4.5040 |
4.3306 |
4.7972 |
4.3316 |
| 2022-04-01 |
4.4406 |
1,162,640.6221 |
4.4070 |
4.1639 |
4.7702 |
4.5927 |
| 2022-03-31 |
4.7071 |
1,891,623.5248 |
4.4727 |
4.3404 |
5.0162 |
4.4336 |
| 2022-03-30 |
4.2575 |
1,285,432.6280 |
4.2159 |
4.0028 |
4.4042 |
4.3055 |
| 2022-03-29 |
4.0915 |
1,576,118.1837 |
3.8025 |
3.7963 |
4.2620 |
4.1835 |
| 2022-03-28 |
4.0254 |
1,405,856.7448 |
3.9886 |
3.8311 |
4.1581 |
3.8604 |
| 2022-03-27 |
3.7543 |
847,284.4503 |
3.6278 |
3.5388 |
3.9685 |
3.9211 |
| 2022-03-26 |
3.6024 |
539,108.7537 |
3.6127 |
3.5335 |
3.7000 |
3.6098 |
| 2022-03-25 |
3.6456 |
1,007,824.9992 |
3.6565 |
3.5131 |
3.7953 |
3.6381 |
| 2022-03-24 |
3.6144 |
686,009.7184 |
3.6838 |
3.5485 |
3.7163 |
3.6566 |
| 2022-03-23 |
3.5353 |
813,850.8436 |
3.4480 |
3.4315 |
3.6262 |
3.5900 |
| 2022-03-22 |
3.4621 |
526,602.1120 |
3.3014 |
3.2864 |
3.5584 |
3.4394 |
| 2022-03-21 |
3.2969 |
606,432.2449 |
3.2373 |
3.1661 |
3.4050 |
3.3095 |
| 2022-03-20 |
3.3138 |
661,639.0480 |
3.3496 |
3.1604 |
3.5007 |
3.2213 |
| 2022-03-19 |
3.3415 |
506,268.6502 |
3.3057 |
3.2669 |
3.4333 |
3.3294 |
| 2022-03-18 |
3.1932 |
607,218.3545 |
3.1662 |
3.0641 |
3.3531 |
3.2751 |
| 2022-03-17 |
3.1758 |
731,459.3603 |
3.1099 |
3.0934 |
3.2562 |
3.1579 |
| 2022-03-16 |
3.0019 |
814,090.0381 |
2.9207 |
2.8866 |
3.1701 |
3.0815 |
| 2022-03-15 |
2.8573 |
589,564.8338 |
2.8890 |
2.7648 |
2.9475 |
2.9236 |
| 2022-03-14 |
2.8327 |
576,252.3863 |
2.7872 |
2.7596 |
2.8887 |
2.8355 |
| 2022-03-13 |
2.9041 |
466,099.7640 |
2.9022 |
2.8320 |
2.9605 |
2.8682 |
| 2022-03-12 |
2.9382 |
548,166.8221 |
2.8925 |
2.8924 |
2.9861 |
2.9364 |
| 2022-03-11 |
2.9254 |
645,998.3159 |
2.9827 |
2.8521 |
3.0037 |
2.9332 |
| 2022-03-10 |
2.9755 |
774,632.4757 |
3.1838 |
2.8705 |
3.1890 |
2.9735 |
| 2022-03-09 |
3.1004 |
650,947.3155 |
2.8986 |
2.8976 |
3.2329 |
3.1360 |
| 2022-03-08 |
2.9558 |
620,423.1766 |
2.8764 |
2.8168 |
3.0871 |
2.8755 |