Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.6470 |
57,861.1394 |
0.6300 |
0.6300 |
0.6566 |
0.6538 |
| 2025-06-06 |
0.6285 |
95,979.9039 |
0.6145 |
0.6122 |
0.6440 |
0.6318 |
| 2025-06-05 |
0.6634 |
207,796.5520 |
0.6681 |
0.6514 |
0.6731 |
0.6514 |
| 2025-06-04 |
0.6955 |
174,932.2019 |
0.7016 |
0.6697 |
0.7157 |
0.6697 |
| 2025-06-03 |
0.7099 |
397,397.3780 |
0.7019 |
0.6922 |
0.7246 |
0.7076 |
| 2025-06-02 |
0.6507 |
191,960.7517 |
0.6549 |
0.6329 |
0.6646 |
0.6646 |
| 2025-06-01 |
0.6402 |
166,943.9865 |
0.6445 |
0.6276 |
0.6492 |
0.6478 |
| 2025-05-31 |
0.6409 |
88,520.6139 |
0.6289 |
0.6170 |
0.6506 |
0.6469 |
| 2025-05-30 |
0.6992 |
55,697.4650 |
0.7223 |
0.6481 |
0.7258 |
0.6587 |
| 2025-05-29 |
0.7531 |
32,660.3285 |
0.7467 |
0.7309 |
0.7996 |
0.7317 |
| 2025-05-28 |
0.7339 |
29,544.6012 |
0.7416 |
0.7158 |
0.7562 |
0.7160 |
| 2025-05-27 |
0.7529 |
167,733.2957 |
0.6972 |
0.6972 |
0.7690 |
0.7581 |
| 2025-05-26 |
0.7430 |
32,278.8253 |
0.7301 |
0.7217 |
0.7510 |
0.7217 |
| 2025-05-25 |
0.7135 |
199,150.0048 |
0.7272 |
0.6990 |
0.7311 |
0.7053 |
| 2025-05-24 |
0.7292 |
172,737.5834 |
0.7173 |
0.7168 |
0.7447 |
0.7417 |
| 2025-05-23 |
0.8093 |
101,228.8244 |
0.8082 |
0.7382 |
0.8301 |
0.7489 |
| 2025-05-22 |
0.7804 |
28,892.9121 |
0.7483 |
0.7483 |
0.8146 |
0.8009 |
| 2025-05-21 |
0.7289 |
69,799.5025 |
0.7175 |
0.6979 |
0.7618 |
0.7366 |
| 2025-05-20 |
0.7091 |
30,395.6841 |
0.7177 |
0.6901 |
0.7357 |
0.6945 |
| 2025-05-19 |
0.6984 |
115,497.0745 |
0.7391 |
0.6761 |
0.7467 |
0.7112 |
| 2025-05-18 |
0.7225 |
217,232.0700 |
0.6930 |
0.6883 |
0.7708 |
0.7115 |
| 2025-05-17 |
0.7045 |
248,956.4313 |
0.7241 |
0.6889 |
0.7259 |
0.6930 |
| 2025-05-16 |
0.7503 |
234,323.1553 |
0.7432 |
0.7362 |
0.7685 |
0.7419 |
| 2025-05-15 |
0.7897 |
34,478.5633 |
0.8168 |
0.7672 |
0.8337 |
0.7724 |
| 2025-05-14 |
0.8392 |
34,083.8588 |
0.8771 |
0.8021 |
0.8890 |
0.8251 |
| 2025-05-13 |
0.8013 |
130,249.7002 |
0.8201 |
0.7772 |
0.8627 |
0.8627 |
| 2025-05-12 |
0.8280 |
230,457.9706 |
0.8121 |
0.7853 |
0.8723 |
0.8280 |
| 2025-05-11 |
0.8340 |
368,230.3016 |
0.8690 |
0.7934 |
0.8757 |
0.8146 |
| 2025-05-10 |
0.7955 |
565,439.7009 |
0.7782 |
0.7694 |
0.8338 |
0.8338 |
| 2025-05-09 |
0.7722 |
676,930.4355 |
0.7632 |
0.7557 |
0.8015 |
0.7660 |
| 2025-05-08 |
0.6423 |
178,002.6395 |
0.6022 |
0.6012 |
0.6938 |
0.6838 |
| 2025-05-07 |
0.5997 |
94,630.9945 |
0.6024 |
0.5860 |
0.6099 |
0.5860 |
| 2025-05-06 |
0.5976 |
267,001.3603 |
0.6093 |
0.5716 |
0.6203 |
0.5828 |
| 2025-05-05 |
0.6099 |
224,175.8371 |
0.6058 |
0.6022 |
0.6196 |
0.6143 |
| 2025-05-04 |
0.6175 |
151,513.2974 |
0.6294 |
0.6027 |
0.6315 |
0.6102 |
| 2025-05-03 |
0.6427 |
87,694.8823 |
0.6796 |
0.6278 |
0.6797 |
0.6363 |
| 2025-05-02 |
0.6789 |
282,848.0366 |
0.6766 |
0.6642 |
0.6943 |
0.6813 |
| 2025-05-01 |
0.6762 |
184,248.2729 |
0.6605 |
0.6587 |
0.6880 |
0.6797 |
| 2025-04-30 |
0.6466 |
211,889.3021 |
0.6502 |
0.6272 |
0.6643 |
0.6503 |
| 2025-04-29 |
0.6905 |
18,109.2913 |
0.6903 |
0.6742 |
0.7017 |
0.6774 |
| 2025-04-28 |
0.6829 |
30,578.6716 |
0.6697 |
0.6540 |
0.7056 |
0.6930 |
| 2025-04-27 |
0.6732 |
42,793.5462 |
0.6990 |
0.6579 |
0.7104 |
0.6744 |
| 2025-04-26 |
0.6993 |
24,747.9690 |
0.6902 |
0.6861 |
0.7155 |
0.7006 |
| 2025-04-25 |
0.6960 |
24,476.5171 |
0.6950 |
0.6758 |
0.7072 |
0.6948 |
| 2025-04-24 |
0.6762 |
42,086.3256 |
0.6761 |
0.6536 |
0.7030 |
0.6928 |
| 2025-04-23 |
0.6654 |
42,350.5619 |
0.6433 |
0.6382 |
0.6836 |
0.6732 |
| 2025-04-22 |
0.6089 |
55,118.7054 |
0.6002 |
0.5861 |
0.6508 |
0.6355 |
| 2025-04-21 |
0.6075 |
65,863.7610 |
0.5933 |
0.5919 |
0.6173 |
0.6029 |
| 2025-04-20 |
0.5863 |
20,904.2718 |
0.5876 |
0.5738 |
0.5978 |
0.5918 |
| 2025-04-19 |
0.5754 |
231,657.2661 |
0.5625 |
0.5624 |
0.5926 |
0.5912 |