Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
0.8437 USDT |
9,962.2243 SUSHI |
0.8431 USDT |
0.7913 USDT |
0.8539 USDT |
0.7985 USDT |
| 2025-08-14 |
0.8547 USDT |
58,367.6032 SUSHI |
0.9347 USDT |
0.8325 USDT |
0.9443 USDT |
0.8591 USDT |
| 2025-08-13 |
0.8869 USDT |
16,421.7875 SUSHI |
0.8813 USDT |
0.8688 USDT |
0.9257 USDT |
0.9257 USDT |
| 2025-08-12 |
0.8260 USDT |
5,306.6023 SUSHI |
0.8237 USDT |
0.8152 USDT |
0.8339 USDT |
0.8184 USDT |
| 2025-08-11 |
0.8535 USDT |
877.0920 SUSHI |
0.8918 USDT |
0.8383 USDT |
0.8918 USDT |
0.8383 USDT |
| 2025-08-10 |
0.8754 USDT |
14,621.2361 SUSHI |
0.9075 USDT |
0.8580 USDT |
0.9075 USDT |
0.8889 USDT |
| 2025-08-09 |
0.8806 USDT |
12,513.0358 SUSHI |
0.8531 USDT |
0.8531 USDT |
0.8977 USDT |
0.8727 USDT |
| 2025-08-08 |
0.8332 USDT |
1,441,903.2808 SUSHI |
0.8359 USDT |
0.8156 USDT |
0.8601 USDT |
0.8509 USDT |
| 2025-08-07 |
0.7828 USDT |
153,416.2277 SUSHI |
0.7724 USDT |
0.7677 USDT |
0.8162 USDT |
0.8032 USDT |
| 2025-08-06 |
0.7644 USDT |
13,366.5340 SUSHI |
0.7498 USDT |
0.7419 USDT |
0.7760 USDT |
0.7711 USDT |
| 2025-08-05 |
0.7738 USDT |
10,779.9947 SUSHI |
0.7698 USDT |
0.7519 USDT |
0.7908 USDT |
0.7519 USDT |
| 2025-08-04 |
0.7886 USDT |
19,839.6852 SUSHI |
0.7669 USDT |
0.7602 USDT |
0.8163 USDT |
0.8011 USDT |
| 2025-08-03 |
0.7442 USDT |
21,157.3689 SUSHI |
0.7266 USDT |
0.7266 USDT |
0.7604 USDT |
0.7582 USDT |
| 2025-08-02 |
0.7382 USDT |
4,268.2024 SUSHI |
0.7744 USDT |
0.7218 USDT |
0.7744 USDT |
0.7359 USDT |
| 2025-08-01 |
0.7708 USDT |
241,320.8907 SUSHI |
0.7753 USDT |
0.7372 USDT |
0.7992 USDT |
0.7372 USDT |
| 2025-07-31 |
0.8180 USDT |
32,039.7264 SUSHI |
0.8522 USDT |
0.7873 USDT |
0.8563 USDT |
0.7873 USDT |
| 2025-07-30 |
0.8331 USDT |
63,589.0943 SUSHI |
0.8640 USDT |
0.8042 USDT |
0.8662 USDT |
0.8286 USDT |
| 2025-07-29 |
0.8606 USDT |
168,969.0331 SUSHI |
0.8563 USDT |
0.8378 USDT |
0.8915 USDT |
0.8501 USDT |
| 2025-07-28 |
0.8810 USDT |
81,918.0092 SUSHI |
0.9331 USDT |
0.8600 USDT |
0.9469 USDT |
0.8709 USDT |
| 2025-07-27 |
0.9179 USDT |
19,007.6022 SUSHI |
0.9004 USDT |
0.9004 USDT |
0.9348 USDT |
0.9229 USDT |
| 2025-07-26 |
0.9047 USDT |
22,103.5128 SUSHI |
0.8956 USDT |
0.8956 USDT |
0.9170 USDT |
0.9170 USDT |
| 2025-07-25 |
0.8747 USDT |
87,713.8417 SUSHI |
0.8737 USDT |
0.8399 USDT |
0.9027 USDT |
0.8959 USDT |
| 2025-07-24 |
0.8815 USDT |
77,450.8739 SUSHI |
0.9272 USDT |
0.8508 USDT |
0.9368 USDT |
0.8968 USDT |
| 2025-07-23 |
0.9466 USDT |
90,379.0797 SUSHI |
0.9928 USDT |
0.8889 USDT |
1.0139 USDT |
0.8979 USDT |
| 2025-07-22 |
0.9817 USDT |
139,574.0358 SUSHI |
1.0057 USDT |
0.9430 USDT |
1.0221 USDT |
0.9842 USDT |
| 2025-07-21 |
1.0314 USDT |
95,989.1633 SUSHI |
0.9903 USDT |
0.9858 USDT |
1.0866 USDT |
1.0129 USDT |
| 2025-07-20 |
1.0131 USDT |
140,522.7988 SUSHI |
1.0033 USDT |
0.9737 USDT |
1.0603 USDT |
1.0002 USDT |
| 2025-07-19 |
0.9648 USDT |
416,857.3174 SUSHI |
0.9122 USDT |
0.8944 USDT |
1.0711 USDT |
1.0035 USDT |
| 2025-07-18 |
0.9212 USDT |
365,043.4762 SUSHI |
0.7810 USDT |
0.7802 USDT |
1.0551 USDT |
0.8933 USDT |
| 2025-07-17 |
0.7495 USDT |
39,286.6713 SUSHI |
0.7689 USDT |
0.7279 USDT |
0.7743 USDT |
0.7674 USDT |
| 2025-07-16 |
0.7407 USDT |
9,048.9582 SUSHI |
0.7528 USDT |
0.7304 USDT |
0.7565 USDT |
0.7346 USDT |
| 2025-07-15 |
0.7080 USDT |
22,750.9006 SUSHI |
0.7065 USDT |
0.6884 USDT |
0.7439 USDT |
0.7298 USDT |
| 2025-07-14 |
0.7344 USDT |
73,084.2057 SUSHI |
0.7178 USDT |
0.7140 USDT |
0.7583 USDT |
0.7176 USDT |
| 2025-07-13 |
0.7141 USDT |
96,179.0896 SUSHI |
0.6951 USDT |
0.6904 USDT |
0.7267 USDT |
0.7251 USDT |
| 2025-07-12 |
0.6989 USDT |
77,423.9206 SUSHI |
0.7123 USDT |
0.6748 USDT |
0.7174 USDT |
0.6939 USDT |
| 2025-07-11 |
0.7348 USDT |
148,786.1771 SUSHI |
0.7126 USDT |
0.7106 USDT |
0.7543 USDT |
0.7315 USDT |
| 2025-07-10 |
0.6672 USDT |
78,863.8576 SUSHI |
0.6604 USDT |
0.6600 USDT |
0.6867 USDT |
0.6819 USDT |
| 2025-07-09 |
0.6490 USDT |
101,687.8651 SUSHI |
0.6119 USDT |
0.6119 USDT |
0.6631 USDT |
0.6603 USDT |
| 2025-07-08 |
0.5923 USDT |
14,437.7065 SUSHI |
0.5986 USDT |
0.5911 USDT |
0.6076 USDT |
0.5956 USDT |
| 2025-07-07 |
0.6096 USDT |
46,187.8556 SUSHI |
0.6080 USDT |
0.6031 USDT |
0.6107 USDT |
0.6078 USDT |
| 2025-07-06 |
0.5965 USDT |
8,729.1243 SUSHI |
0.5920 USDT |
0.5917 USDT |
0.6068 USDT |
0.6047 USDT |
| 2025-07-05 |
0.5897 USDT |
6,225.9005 SUSHI |
0.5899 USDT |
0.5809 USDT |
0.5899 USDT |
0.5809 USDT |
| 2025-07-04 |
0.6019 USDT |
35,820.0179 SUSHI |
0.6270 USDT |
0.5836 USDT |
0.6270 USDT |
0.5836 USDT |
| 2025-07-03 |
0.6333 USDT |
70,179.8610 SUSHI |
0.6242 USDT |
0.6205 USDT |
0.6414 USDT |
0.6279 USDT |
| 2025-07-02 |
0.6055 USDT |
65,877.8876 SUSHI |
0.5695 USDT |
0.5668 USDT |
0.6330 USDT |
0.6303 USDT |
| 2025-07-01 |
0.5882 USDT |
13,534.2034 SUSHI |
0.5968 USDT |
0.5733 USDT |
0.5968 USDT |
0.5733 USDT |
| 2025-06-30 |
0.6136 USDT |
44,303.5793 SUSHI |
0.6338 USDT |
0.6008 USDT |
0.6338 USDT |
0.6008 USDT |
| 2025-06-29 |
0.6060 USDT |
1,764.2347 SUSHI |
0.6003 USDT |
0.6003 USDT |
0.6061 USDT |
0.6060 USDT |
| 2025-06-28 |
0.5842 USDT |
167,471.8313 SUSHI |
0.5819 USDT |
0.5748 USDT |
0.6002 USDT |
0.6002 USDT |
| 2025-06-27 |
0.5850 USDT |
2,141.3874 SUSHI |
0.5831 USDT |
0.5828 USDT |
0.5851 USDT |
0.5851 USDT |