Crypto exchange Bitfinex

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Bitfinex: tSUSHI:UST
Date Price Volume Open Low High Close
2023-09-10 0.5734 USDT 26,049.4384 SUSHI 0.5909 USDT 0.5631 USDT 0.5909 USDT 0.5676 USDT
2023-09-09 0.6011 USDT 10,828.0843 SUSHI 0.6012 USDT 0.5919 USDT 0.6071 USDT 0.5928 USDT
2023-09-08 0.5938 USDT 17,257.2776 SUSHI 0.5980 USDT 0.5848 USDT 0.6024 USDT 0.6007 USDT
2023-09-07 0.5939 USDT 2,596.4980 SUSHI 0.5946 USDT 0.5851 USDT 0.5987 USDT 0.5929 USDT
2023-09-06 0.5916 USDT 13,589.4542 SUSHI 0.5903 USDT 0.5857 USDT 0.6004 USDT 0.5951 USDT
2023-09-05 0.5796 USDT 22,257.4513 SUSHI 0.5697 USDT 0.5637 USDT 0.5882 USDT 0.5876 USDT
2023-09-04 0.5738 USDT 9,612.7008 SUSHI 0.5723 USDT 0.5598 USDT 0.5844 USDT 0.5668 USDT
2023-09-03 0.5684 USDT 2,142.1935 SUSHI 0.5679 USDT 0.5627 USDT 0.5713 USDT 0.5703 USDT
2023-09-02 0.5678 USDT 9,771.8166 SUSHI 0.5707 USDT 0.5629 USDT 0.5739 USDT 0.5681 USDT
2023-09-01 0.5780 USDT 13,665.5131 SUSHI 0.5920 USDT 0.5643 USDT 0.5961 USDT 0.5709 USDT
2023-08-31 0.6048 USDT 12,150.3703 SUSHI 0.6113 USDT 0.5851 USDT 0.6177 USDT 0.5943 USDT
2023-08-30 0.6157 USDT 10,660.5131 SUSHI 0.6219 USDT 0.6001 USDT 0.6219 USDT 0.6069 USDT
2023-08-29 0.6095 USDT 27,539.0046 SUSHI 0.6000 USDT 0.5769 USDT 0.6302 USDT 0.6223 USDT
2023-08-28 0.5913 USDT 19,627.7884 SUSHI 0.5913 USDT 0.5815 USDT 0.6053 USDT 0.6010 USDT
2023-08-27 0.5935 USDT 3,844.1591 SUSHI 0.5931 USDT 0.5898 USDT 0.5972 USDT 0.5920 USDT
2023-08-26 0.5831 USDT 8,949.6207 SUSHI 0.5827 USDT 0.5795 USDT 0.5924 USDT 0.5875 USDT
2023-08-25 0.5747 USDT 27,515.0009 SUSHI 0.5748 USDT 0.5628 USDT 0.5825 USDT 0.5749 USDT
2023-08-24 0.5861 USDT 11,138.6719 SUSHI 0.5943 USDT 0.5657 USDT 0.5943 USDT 0.5657 USDT
2023-08-23 0.5911 USDT 13,426.3269 SUSHI 0.5826 USDT 0.5741 USDT 0.5983 USDT 0.5930 USDT
2023-08-22 0.5741 USDT 22,682.0930 SUSHI 0.5781 USDT 0.5578 USDT 0.5862 USDT 0.5662 USDT
2023-08-21 0.5725 USDT 42,378.0941 SUSHI 0.5886 USDT 0.5563 USDT 0.5886 USDT 0.5785 USDT
2023-08-20 0.5914 USDT 36,725.3828 SUSHI 0.5921 USDT 0.5799 USDT 0.6031 USDT 0.5885 USDT
2023-08-19 0.5841 USDT 39,851.5158 SUSHI 0.5778 USDT 0.5740 USDT 0.5963 USDT 0.5899 USDT
2023-08-18 0.5864 USDT 162,256.7497 SUSHI 0.5996 USDT 0.5720 USDT 0.6029 USDT 0.5771 USDT
2023-08-17 0.6148 USDT 207,170.9337 SUSHI 0.6765 USDT 0.5352 USDT 0.6862 USDT 0.6073 USDT
2023-08-16 0.6917 USDT 109,860.7504 SUSHI 0.7326 USDT 0.6627 USDT 0.7326 USDT 0.6720 USDT
2023-08-15 0.7460 USDT 103,603.3186 SUSHI 0.7745 USDT 0.7101 USDT 0.7847 USDT 0.7309 USDT
2023-08-14 0.7779 USDT 117,163.5395 SUSHI 0.7376 USDT 0.7362 USDT 0.7990 USDT 0.7784 USDT
2023-08-13 0.7500 USDT 42,240.6185 SUSHI 0.7588 USDT 0.7353 USDT 0.7665 USDT 0.7435 USDT
2023-08-12 0.7290 USDT 91,920.8368 SUSHI 0.7190 USDT 0.7123 USDT 0.7545 USDT 0.7518 USDT
2023-08-11 0.7105 USDT 11,643.9284 SUSHI 0.7163 USDT 0.7037 USDT 0.7216 USDT 0.7091 USDT
2023-08-10 0.7199 USDT 27,839.4756 SUSHI 0.7159 USDT 0.7069 USDT 0.7320 USDT 0.7143 USDT
2023-08-09 0.7166 USDT 12,854.8897 SUSHI 0.7243 USDT 0.7018 USDT 0.7272 USDT 0.7181 USDT
2023-08-08 0.7190 USDT 49,626.5953 SUSHI 0.7118 USDT 0.6998 USDT 0.7340 USDT 0.7225 USDT
2023-08-07 0.6991 USDT 62,550.3063 SUSHI 0.6899 USDT 0.6797 USDT 0.7144 USDT 0.7039 USDT
2023-08-06 0.6830 USDT 8,735.2975 SUSHI 0.6760 USDT 0.6735 USDT 0.6898 USDT 0.6898 USDT
2023-08-05 0.6919 USDT 61,604.7933 SUSHI 0.6941 USDT 0.6767 USDT 0.7024 USDT 0.6767 USDT
2023-08-04 0.6973 USDT 19,334.5157 SUSHI 0.7014 USDT 0.6870 USDT 0.7063 USDT 0.6942 USDT
2023-08-03 0.7167 USDT 5,256.5247 SUSHI 0.7124 USDT 0.7022 USDT 0.7289 USDT 0.7022 USDT
2023-08-02 0.7242 USDT 71,775.6888 SUSHI 0.7241 USDT 0.7077 USDT 0.7483 USDT 0.7201 USDT
2023-08-01 0.6734 USDT 39,602.6174 SUSHI 0.6829 USDT 0.6533 USDT 0.7021 USDT 0.6941 USDT
2023-07-31 0.6898 USDT 49,493.2415 SUSHI 0.6698 USDT 0.6697 USDT 0.7156 USDT 0.6792 USDT
2023-07-30 0.6761 USDT 49,577.1075 SUSHI 0.6826 USDT 0.6600 USDT 0.7053 USDT 0.6680 USDT
2023-07-29 0.6708 USDT 938.7647 SUSHI 0.6628 USDT 0.6599 USDT 0.6802 USDT 0.6802 USDT
2023-07-28 0.6522 USDT 14,719.5910 SUSHI 0.6549 USDT 0.6449 USDT 0.6648 USDT 0.6620 USDT
2023-07-27 0.6637 USDT 14,163.1462 SUSHI 0.6548 USDT 0.6539 USDT 0.6749 USDT 0.6553 USDT
2023-07-26 0.6541 USDT 18,189.9448 SUSHI 0.6533 USDT 0.6440 USDT 0.6671 USDT 0.6578 USDT
2023-07-25 0.6589 USDT 30,625.9571 SUSHI 0.6626 USDT 0.6535 USDT 0.6668 USDT 0.6563 USDT
2023-07-24 0.6656 USDT 74,202.2076 SUSHI 0.7010 USDT 0.6382 USDT 0.7062 USDT 0.6593 USDT
2023-07-23 0.7035 USDT 17,927.9484 SUSHI 0.6929 USDT 0.6926 USDT 0.7121 USDT 0.7121 USDT