Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
1.3914 USDT |
99,988.3084 SUSHI |
1.3327 USDT |
1.2871 USDT |
1.5299 USDT |
1.4161 USDT |
| 2025-01-19 |
1.4271 USDT |
39,581.5150 SUSHI |
1.5412 USDT |
1.3226 USDT |
1.5736 USDT |
1.3489 USDT |
| 2025-01-18 |
1.6100 USDT |
28,145.8102 SUSHI |
1.7099 USDT |
1.4942 USDT |
1.7451 USDT |
1.4942 USDT |
| 2025-01-17 |
1.6927 USDT |
21,850.3379 SUSHI |
1.6004 USDT |
1.6004 USDT |
1.7503 USDT |
1.7349 USDT |
| 2025-01-16 |
1.6262 USDT |
15,196.3402 SUSHI |
1.6650 USDT |
1.5705 USDT |
1.6703 USDT |
1.6091 USDT |
| 2025-01-15 |
1.5914 USDT |
35,706.6673 SUSHI |
1.4496 USDT |
1.4353 USDT |
1.6701 USDT |
1.6498 USDT |
| 2025-01-14 |
1.4132 USDT |
14,027.9475 SUSHI |
1.3861 USDT |
1.3861 USDT |
1.4445 USDT |
1.4417 USDT |
| 2025-01-13 |
1.3523 USDT |
30,872.0301 SUSHI |
1.4654 USDT |
1.2732 USDT |
1.4810 USDT |
1.3878 USDT |
| 2025-01-12 |
1.4664 USDT |
5,007.5238 SUSHI |
1.4676 USDT |
1.4537 USDT |
1.4790 USDT |
1.4556 USDT |
| 2025-01-11 |
1.4732 USDT |
4,666.3658 SUSHI |
1.4938 USDT |
1.4415 USDT |
1.5038 USDT |
1.5007 USDT |
| 2025-01-10 |
1.4816 USDT |
13,192.1026 SUSHI |
1.4495 USDT |
1.4433 USDT |
1.5324 USDT |
1.4796 USDT |
| 2025-01-09 |
1.4990 USDT |
9,087.9067 SUSHI |
1.5160 USDT |
1.4424 USDT |
1.5361 USDT |
1.4901 USDT |
| 2025-01-08 |
1.5415 USDT |
35,815.7598 SUSHI |
1.5649 USDT |
1.4161 USDT |
1.5881 USDT |
1.4893 USDT |
| 2025-01-07 |
1.7099 USDT |
35,505.9877 SUSHI |
1.7832 USDT |
1.6064 USDT |
1.8262 USDT |
1.6068 USDT |
| 2025-01-06 |
1.8531 USDT |
68,418.2030 SUSHI |
1.7953 USDT |
1.7799 USDT |
1.9239 USDT |
1.7836 USDT |
| 2025-01-05 |
1.8023 USDT |
21,208.8036 SUSHI |
1.8507 USDT |
1.7481 USDT |
1.8525 USDT |
1.7651 USDT |
| 2025-01-04 |
1.8076 USDT |
93,073.8682 SUSHI |
1.7903 USDT |
1.7214 USDT |
1.8979 USDT |
1.8486 USDT |
| 2025-01-03 |
1.5257 USDT |
21,270.9653 SUSHI |
1.4513 USDT |
1.4290 USDT |
1.6512 USDT |
1.6454 USDT |
| 2025-01-02 |
1.4694 USDT |
18,947.4672 SUSHI |
1.4334 USDT |
1.4287 USDT |
1.4983 USDT |
1.4612 USDT |
| 2025-01-01 |
1.3486 USDT |
2,928.5133 SUSHI |
1.3543 USDT |
1.3383 USDT |
1.3904 USDT |
1.3904 USDT |
| 2024-12-31 |
1.3764 USDT |
5,905.9996 SUSHI |
1.3330 USDT |
1.3216 USDT |
1.4241 USDT |
1.4183 USDT |
| 2024-12-30 |
1.4149 USDT |
23,893.4504 SUSHI |
1.3943 USDT |
1.3288 USDT |
1.4605 USDT |
1.3847 USDT |
| 2024-12-29 |
1.4682 USDT |
19,227.8152 SUSHI |
1.4930 USDT |
1.4091 USDT |
1.4979 USDT |
1.4095 USDT |
| 2024-12-28 |
1.4487 USDT |
21,034.2154 SUSHI |
1.4036 USDT |
1.3963 USDT |
1.4994 USDT |
1.4781 USDT |
| 2024-12-27 |
1.4733 USDT |
11,011.0139 SUSHI |
1.4753 USDT |
1.4243 USDT |
1.5059 USDT |
1.4243 USDT |
| 2024-12-26 |
1.4633 USDT |
31,827.2548 SUSHI |
1.5987 USDT |
1.4188 USDT |
1.6118 USDT |
1.4237 USDT |
| 2024-12-25 |
1.6054 USDT |
30,905.2065 SUSHI |
1.6482 USDT |
1.5635 USDT |
1.6847 USDT |
1.6004 USDT |
| 2024-12-24 |
1.6323 USDT |
38,069.9022 SUSHI |
1.5320 USDT |
1.4824 USDT |
1.7330 USDT |
1.6788 USDT |
| 2024-12-23 |
1.4455 USDT |
10,339.1462 SUSHI |
1.4403 USDT |
1.3982 USDT |
1.4997 USDT |
1.4269 USDT |
| 2024-12-22 |
1.4581 USDT |
17,246.3948 SUSHI |
1.4367 USDT |
1.3982 USDT |
1.4931 USDT |
1.4696 USDT |
| 2024-12-21 |
1.5850 USDT |
47,617.3667 SUSHI |
1.5736 USDT |
1.4335 USDT |
1.7157 USDT |
1.4557 USDT |
| 2024-12-20 |
1.3906 USDT |
94,132.4225 SUSHI |
1.5003 USDT |
1.2678 USDT |
1.5858 USDT |
1.5858 USDT |
| 2024-12-19 |
1.5950 USDT |
93,173.8355 SUSHI |
1.6893 USDT |
1.4858 USDT |
1.7404 USDT |
1.5231 USDT |
| 2024-12-18 |
1.8245 USDT |
62,545.3696 SUSHI |
1.9501 USDT |
1.6349 USDT |
1.9649 USDT |
1.7433 USDT |
| 2024-12-17 |
1.9765 USDT |
25,213.5506 SUSHI |
2.0000 USDT |
1.9087 USDT |
2.0320 USDT |
1.9767 USDT |
| 2024-12-16 |
2.1353 USDT |
73,971.5954 SUSHI |
2.2554 USDT |
2.0094 USDT |
2.2978 USDT |
2.0507 USDT |
| 2024-12-15 |
2.1686 USDT |
43,065.4665 SUSHI |
2.0824 USDT |
2.0813 USDT |
2.2892 USDT |
2.2009 USDT |
| 2024-12-14 |
2.1745 USDT |
53,800.0802 SUSHI |
2.1884 USDT |
2.0649 USDT |
2.2925 USDT |
2.0850 USDT |
| 2024-12-13 |
2.1925 USDT |
19,964.3095 SUSHI |
2.2193 USDT |
2.1488 USDT |
2.2728 USDT |
2.1606 USDT |
| 2024-12-12 |
2.4266 USDT |
140,218.3278 SUSHI |
2.3029 USDT |
2.1905 USDT |
2.6765 USDT |
2.2371 USDT |
| 2024-12-11 |
2.0697 USDT |
113,245.6386 SUSHI |
2.0205 USDT |
1.9373 USDT |
2.2098 USDT |
2.1183 USDT |
| 2024-12-10 |
2.0974 USDT |
137,952.4094 SUSHI |
2.0313 USDT |
1.8790 USDT |
2.3128 USDT |
1.8914 USDT |
| 2024-12-09 |
2.5080 USDT |
104,354.5199 SUSHI |
2.6641 USDT |
2.2493 USDT |
2.8191 USDT |
2.2741 USDT |
| 2024-12-08 |
2.2394 USDT |
239,375.5120 SUSHI |
1.9385 USDT |
1.9150 USDT |
2.6778 USDT |
2.4524 USDT |
| 2024-12-07 |
1.8610 USDT |
126,725.8481 SUSHI |
1.7230 USDT |
1.6736 USDT |
2.0448 USDT |
1.8636 USDT |
| 2024-12-06 |
1.6393 USDT |
185,424.6581 SUSHI |
1.4345 USDT |
1.4343 USDT |
1.7558 USDT |
1.6940 USDT |
| 2024-12-05 |
1.4683 USDT |
34,130.7325 SUSHI |
1.5043 USDT |
1.4000 USDT |
1.5247 USDT |
1.4835 USDT |
| 2024-12-04 |
1.4944 USDT |
85,031.0043 SUSHI |
1.4397 USDT |
1.4106 USDT |
1.5810 USDT |
1.5004 USDT |
| 2024-12-03 |
1.3818 USDT |
55,997.2609 SUSHI |
1.4237 USDT |
1.3049 USDT |
1.4394 USDT |
1.3654 USDT |
| 2024-12-02 |
1.3369 USDT |
77,824.6603 SUSHI |
1.3290 USDT |
1.2239 USDT |
1.4500 USDT |
1.3807 USDT |