Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-04 |
0.1884 USDT |
1,997.8000 SUSHI |
0.1884 USDT |
0.1884 USDT |
0.1884 USDT |
0.1884 USDT |
| 2026-03-03 |
0.1984 USDT |
2.4657 SUSHI |
0.1984 USDT |
0.1984 USDT |
0.1984 USDT |
0.1984 USDT |
| 2026-03-02 |
0.2030 USDT |
5,404.4317 SUSHI |
0.2038 USDT |
0.1959 USDT |
0.2119 USDT |
0.2081 USDT |
| 2026-03-01 |
0.2081 USDT |
17,167.6095 SUSHI |
0.2093 USDT |
0.1970 USDT |
0.2146 USDT |
0.1972 USDT |
| 2026-02-28 |
0.1941 USDT |
54,272.4121 SUSHI |
0.2023 USDT |
0.1892 USDT |
0.2078 USDT |
0.2066 USDT |
| 2026-02-27 |
0.2094 USDT |
119,539.1065 SUSHI |
0.2082 USDT |
0.2034 USDT |
0.2163 USDT |
0.2049 USDT |
| 2026-02-26 |
0.2101 USDT |
91,465.8165 SUSHI |
0.2208 USDT |
0.2035 USDT |
0.2208 USDT |
0.2035 USDT |
| 2026-02-25 |
0.2017 USDT |
37,799.5584 SUSHI |
0.1918 USDT |
0.1914 USDT |
0.2214 USDT |
0.2214 USDT |
| 2026-02-24 |
0.1907 USDT |
1,064.1637 SUSHI |
0.1935 USDT |
0.1893 USDT |
0.1943 USDT |
0.1943 USDT |
| 2026-02-23 |
0.1943 USDT |
3,994.5197 SUSHI |
0.2010 USDT |
0.1878 USDT |
0.2010 USDT |
0.1958 USDT |
| 2026-02-22 |
0.2041 USDT |
2,398.0548 SUSHI |
0.2059 USDT |
0.1995 USDT |
0.2063 USDT |
0.2000 USDT |
| 2026-02-21 |
0.2129 USDT |
21,786.7441 SUSHI |
0.2091 USDT |
0.2089 USDT |
0.2154 USDT |
0.2108 USDT |
| 2026-02-20 |
0.2012 USDT |
9,269.3976 SUSHI |
0.1996 USDT |
0.1964 USDT |
0.2038 USDT |
0.2020 USDT |
| 2026-02-19 |
0.2011 USDT |
1,587.9462 SUSHI |
0.2038 USDT |
0.1966 USDT |
0.2062 USDT |
0.1966 USDT |
| 2026-02-18 |
0.2111 USDT |
8,107.3516 SUSHI |
0.2093 USDT |
0.2037 USDT |
0.2168 USDT |
0.2043 USDT |
| 2026-02-17 |
0.2116 USDT |
213.0695 SUSHI |
0.2131 USDT |
0.2095 USDT |
0.2131 USDT |
0.2097 USDT |
| 2026-02-16 |
0.2092 USDT |
86.5021 SUSHI |
0.2090 USDT |
0.2086 USDT |
0.2100 USDT |
0.2100 USDT |
| 2026-02-15 |
0.2155 USDT |
2,537.9071 SUSHI |
0.2202 USDT |
0.2086 USDT |
0.2206 USDT |
0.2086 USDT |
| 2026-02-14 |
0.2157 USDT |
539.7160 SUSHI |
0.2107 USDT |
0.2092 USDT |
0.2208 USDT |
0.2203 USDT |
| 2026-02-13 |
0.2018 USDT |
945.3015 SUSHI |
0.2008 USDT |
0.1987 USDT |
0.2027 USDT |
0.2023 USDT |
| 2026-02-12 |
0.1995 USDT |
18,501.7817 SUSHI |
0.1980 USDT |
0.1935 USDT |
0.2048 USDT |
0.1975 USDT |
| 2026-02-11 |
0.2034 USDT |
53,598.4363 SUSHI |
0.2001 USDT |
0.1917 USDT |
0.2163 USDT |
0.1983 USDT |
| 2026-02-10 |
0.2009 USDT |
60,402.8701 SUSHI |
0.2042 USDT |
0.1959 USDT |
0.2053 USDT |
0.1981 USDT |
| 2026-02-09 |
0.2030 USDT |
3,412.4214 SUSHI |
0.2024 USDT |
0.1982 USDT |
0.2078 USDT |
0.1984 USDT |
| 2026-02-08 |
0.2101 USDT |
213.1947 SUSHI |
0.2117 USDT |
0.2089 USDT |
0.2123 USDT |
0.2105 USDT |
| 2026-02-07 |
0.2119 USDT |
1,203.0705 SUSHI |
0.2142 USDT |
0.2052 USDT |
0.2150 USDT |
0.2052 USDT |
| 2026-02-06 |
0.1772 USDT |
97,803.3957 SUSHI |
0.1915 USDT |
0.1701 USDT |
0.2146 USDT |
0.2146 USDT |
| 2026-02-05 |
0.2260 USDT |
178,580.0493 SUSHI |
0.2324 USDT |
0.2202 USDT |
0.2336 USDT |
0.2213 USDT |
| 2026-02-04 |
0.2293 USDT |
23,286.0757 SUSHI |
0.2347 USDT |
0.2261 USDT |
0.2415 USDT |
0.2329 USDT |
| 2026-02-03 |
0.2383 USDT |
4,412.9245 SUSHI |
0.2413 USDT |
0.2253 USDT |
0.2438 USDT |
0.2364 USDT |
| 2026-02-02 |
0.2341 USDT |
4,790.6450 SUSHI |
0.2418 USDT |
0.2300 USDT |
0.2418 USDT |
0.2377 USDT |
| 2026-02-01 |
0.2403 USDT |
11,372.1106 SUSHI |
0.2443 USDT |
0.2352 USDT |
0.2451 USDT |
0.2352 USDT |
| 2026-01-31 |
0.2689 USDT |
5,600.6590 SUSHI |
0.2715 USDT |
0.2608 USDT |
0.2715 USDT |
0.2610 USDT |
| 2026-01-30 |
0.2712 USDT |
13,101.8713 SUSHI |
0.2754 USDT |
0.2662 USDT |
0.2765 USDT |
0.2682 USDT |
| 2026-01-29 |
0.2887 USDT |
28,877.1553 SUSHI |
0.3015 USDT |
0.2831 USDT |
0.3015 USDT |
0.2831 USDT |
| 2026-01-28 |
0.2993 USDT |
1,326.9165 SUSHI |
0.3026 USDT |
0.2953 USDT |
0.3055 USDT |
0.3028 USDT |
| 2026-01-27 |
0.2956 USDT |
16,785.8584 SUSHI |
0.2967 USDT |
0.2932 USDT |
0.2994 USDT |
0.2944 USDT |
| 2026-01-26 |
0.2949 USDT |
16,644.5961 SUSHI |
0.2842 USDT |
0.2841 USDT |
0.3023 USDT |
0.2986 USDT |
| 2026-01-25 |
0.2990 USDT |
6,571.5493 SUSHI |
0.3037 USDT |
0.2968 USDT |
0.3037 USDT |
0.2999 USDT |
| 2026-01-24 |
0.3043 USDT |
745.3553 SUSHI |
0.3014 USDT |
0.3014 USDT |
0.3045 USDT |
0.3045 USDT |
| 2026-01-23 |
0.3084 USDT |
17,134.0800 SUSHI |
0.3028 USDT |
0.3028 USDT |
0.3130 USDT |
0.3096 USDT |
| 2026-01-22 |
0.3120 USDT |
151,738.5359 SUSHI |
0.3087 USDT |
0.3087 USDT |
0.3183 USDT |
0.3124 USDT |
| 2026-01-21 |
0.3090 USDT |
50,035.5992 SUSHI |
0.3018 USDT |
0.3013 USDT |
0.3204 USDT |
0.3091 USDT |
| 2026-01-20 |
0.3086 USDT |
22,224.5917 SUSHI |
0.3151 USDT |
0.2995 USDT |
0.3161 USDT |
0.2997 USDT |
| 2026-01-19 |
0.3077 USDT |
34,499.6268 SUSHI |
0.3205 USDT |
0.2956 USDT |
0.3205 USDT |
0.3162 USDT |
| 2026-01-18 |
0.3501 USDT |
3,498.8610 SUSHI |
0.3542 USDT |
0.3450 USDT |
0.3575 USDT |
0.3468 USDT |
| 2026-01-17 |
0.3395 USDT |
1,670.8397 SUSHI |
0.3366 USDT |
0.3363 USDT |
0.3460 USDT |
0.3433 USDT |
| 2026-01-16 |
0.3273 USDT |
84.7584 SUSHI |
0.3271 USDT |
0.3271 USDT |
0.3299 USDT |
0.3299 USDT |
| 2026-01-15 |
0.3410 USDT |
731.5390 SUSHI |
0.3441 USDT |
0.3354 USDT |
0.3441 USDT |
0.3406 USDT |
| 2026-01-14 |
0.3527 USDT |
12,779.5758 SUSHI |
0.3569 USDT |
0.3489 USDT |
0.3578 USDT |
0.3529 USDT |