Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.2970 USDT |
2,504.2843 SUSHI |
0.2998 USDT |
0.2970 USDT |
0.2998 USDT |
0.2970 USDT |
| 2025-12-16 |
0.3001 USDT |
171.9106 SUSHI |
0.2950 USDT |
0.2950 USDT |
0.3045 USDT |
0.3040 USDT |
| 2025-12-15 |
0.2997 USDT |
776.5662 SUSHI |
0.3160 USDT |
0.2951 USDT |
0.3163 USDT |
0.2985 USDT |
| 2025-12-14 |
0.3142 USDT |
46.1778 SUSHI |
0.3190 USDT |
0.3111 USDT |
0.3190 USDT |
0.3111 USDT |
| 2025-12-13 |
0.3251 USDT |
1,983.5407 SUSHI |
0.3208 USDT |
0.3199 USDT |
0.3260 USDT |
0.3251 USDT |
| 2025-12-12 |
0.3310 USDT |
17.5884 SUSHI |
0.3323 USDT |
0.3301 USDT |
0.3323 USDT |
0.3301 USDT |
| 2025-12-11 |
0.3222 USDT |
42.8332 SUSHI |
0.3195 USDT |
0.3195 USDT |
0.3234 USDT |
0.3234 USDT |
| 2025-12-10 |
0.3448 USDT |
3,379.6581 SUSHI |
0.3468 USDT |
0.3355 USDT |
0.3518 USDT |
0.3518 USDT |
| 2025-12-09 |
0.3333 USDT |
17.2727 SUSHI |
0.3333 USDT |
0.3333 USDT |
0.3333 USDT |
0.3333 USDT |
| 2025-12-08 |
0.3355 USDT |
82.2135 SUSHI |
0.3226 USDT |
0.3226 USDT |
0.3368 USDT |
0.3368 USDT |
| 2025-12-07 |
0.3357 USDT |
1,535.3606 SUSHI |
0.3355 USDT |
0.3197 USDT |
0.3378 USDT |
0.3331 USDT |
| 2025-12-06 |
0.3296 USDT |
12,264.4438 SUSHI |
0.3303 USDT |
0.3285 USDT |
0.3357 USDT |
0.3357 USDT |
| 2025-12-05 |
0.3421 USDT |
598.1861 SUSHI |
0.3526 USDT |
0.3223 USDT |
0.3530 USDT |
0.3242 USDT |
| 2025-12-04 |
0.3640 USDT |
522.5862 SUSHI |
0.3722 USDT |
0.3533 USDT |
0.3732 USDT |
0.3533 USDT |
| 2025-12-03 |
0.3694 USDT |
949.8520 SUSHI |
0.3673 USDT |
0.3673 USDT |
0.3732 USDT |
0.3687 USDT |
| 2025-12-02 |
0.3588 USDT |
109.4591 SUSHI |
0.3411 USDT |
0.3392 USDT |
0.3715 USDT |
0.3715 USDT |
| 2025-12-01 |
0.3403 USDT |
4,826.0497 SUSHI |
0.3597 USDT |
0.3354 USDT |
0.3597 USDT |
0.3406 USDT |
| 2025-11-30 |
0.3758 USDT |
24,156.2260 SUSHI |
0.3743 USDT |
0.3743 USDT |
0.3835 USDT |
0.3830 USDT |
| 2025-11-29 |
0.3854 USDT |
60.4021 SUSHI |
0.3885 USDT |
0.3798 USDT |
0.3910 USDT |
0.3798 USDT |
| 2025-11-28 |
0.3980 USDT |
1,103.6781 SUSHI |
0.3904 USDT |
0.3818 USDT |
0.3992 USDT |
0.3818 USDT |
| 2025-11-27 |
0.3929 USDT |
6,558.1961 SUSHI |
0.3978 USDT |
0.3915 USDT |
0.4002 USDT |
0.4002 USDT |
| 2025-11-26 |
0.4067 USDT |
383,968.2041 SUSHI |
0.4211 USDT |
0.3894 USDT |
0.4211 USDT |
0.4009 USDT |
| 2025-11-25 |
0.4173 USDT |
1,538.3745 SUSHI |
0.4172 USDT |
0.4114 USDT |
0.4177 USDT |
0.4114 USDT |
| 2025-11-24 |
0.4023 USDT |
56.4980 SUSHI |
0.4024 USDT |
0.3999 USDT |
0.4078 USDT |
0.3999 USDT |
| 2025-11-23 |
0.4081 USDT |
38.1458 SUSHI |
0.4085 USDT |
0.4077 USDT |
0.4103 USDT |
0.4086 USDT |
| 2025-11-22 |
0.4045 USDT |
2,301.9521 SUSHI |
0.4113 USDT |
0.3993 USDT |
0.4136 USDT |
0.4014 USDT |
| 2025-11-21 |
0.4205 USDT |
5,570.7451 SUSHI |
0.4456 USDT |
0.3940 USDT |
0.4456 USDT |
0.3958 USDT |
| 2025-11-20 |
0.4647 USDT |
489.5448 SUSHI |
0.4548 USDT |
0.4387 USDT |
0.4742 USDT |
0.4387 USDT |
| 2025-11-19 |
0.4523 USDT |
1,760.2242 SUSHI |
0.4588 USDT |
0.4365 USDT |
0.4604 USDT |
0.4456 USDT |
| 2025-11-18 |
0.4701 USDT |
3,358.2025 SUSHI |
0.4541 USDT |
0.4541 USDT |
0.4764 USDT |
0.4689 USDT |
| 2025-11-17 |
0.4510 USDT |
5,241.4027 SUSHI |
0.4551 USDT |
0.4439 USDT |
0.4629 USDT |
0.4480 USDT |
| 2025-11-16 |
0.4714 USDT |
23,181.5250 SUSHI |
0.4649 USDT |
0.4403 USDT |
0.4790 USDT |
0.4431 USDT |
| 2025-11-15 |
0.4704 USDT |
11,072.6086 SUSHI |
0.4683 USDT |
0.4683 USDT |
0.4758 USDT |
0.4700 USDT |
| 2025-11-14 |
0.4633 USDT |
16,225.5640 SUSHI |
0.4736 USDT |
0.4584 USDT |
0.4736 USDT |
0.4645 USDT |
| 2025-11-13 |
0.4843 USDT |
3,158.3877 SUSHI |
0.4844 USDT |
0.4834 USDT |
0.4854 USDT |
0.4842 USDT |
| 2025-11-12 |
0.5001 USDT |
26,698.3076 SUSHI |
0.4924 USDT |
0.4912 USDT |
0.5181 USDT |
0.5181 USDT |
| 2025-11-11 |
0.5375 USDT |
100,472.9154 SUSHI |
0.5777 USDT |
0.4865 USDT |
0.5833 USDT |
0.4961 USDT |
| 2025-11-10 |
0.5069 USDT |
39,668.2138 SUSHI |
0.4938 USDT |
0.4938 USDT |
0.5216 USDT |
0.5013 USDT |
| 2025-11-09 |
0.4960 USDT |
1,687.7426 SUSHI |
0.4809 USDT |
0.4809 USDT |
0.5081 USDT |
0.4971 USDT |
| 2025-11-08 |
0.4938 USDT |
16,553.3051 SUSHI |
0.5050 USDT |
0.4921 USDT |
0.5050 USDT |
0.4929 USDT |
| 2025-11-07 |
0.4453 USDT |
38.7497 SUSHI |
0.4417 USDT |
0.4417 USDT |
0.4503 USDT |
0.4503 USDT |
| 2025-11-06 |
0.4330 USDT |
2,732.9460 SUSHI |
0.4456 USDT |
0.4315 USDT |
0.4456 USDT |
0.4342 USDT |
| 2025-11-05 |
0.4367 USDT |
538.9472 SUSHI |
0.4184 USDT |
0.4184 USDT |
0.4452 USDT |
0.4452 USDT |
| 2025-11-04 |
0.4303 USDT |
83,955.3156 SUSHI |
0.4464 USDT |
0.4016 USDT |
0.4595 USDT |
0.4263 USDT |
| 2025-11-03 |
0.4805 USDT |
4,254.3498 SUSHI |
0.4917 USDT |
0.4670 USDT |
0.4918 USDT |
0.4767 USDT |
| 2025-11-02 |
0.5142 USDT |
8,425.4897 SUSHI |
0.5153 USDT |
0.4944 USDT |
0.5200 USDT |
0.4944 USDT |
| 2025-11-01 |
0.4947 USDT |
15,415.1796 SUSHI |
0.4878 USDT |
0.4869 USDT |
0.5097 USDT |
0.5097 USDT |
| 2025-10-31 |
0.4920 USDT |
9,471.8660 SUSHI |
0.4868 USDT |
0.4868 USDT |
0.4924 USDT |
0.4916 USDT |
| 2025-10-30 |
0.4927 USDT |
4,340.3092 SUSHI |
0.5294 USDT |
0.4718 USDT |
0.5294 USDT |
0.4771 USDT |
| 2025-10-29 |
0.5201 USDT |
86.0625 SUSHI |
0.5214 USDT |
0.5200 USDT |
0.5214 USDT |
0.5200 USDT |