Crypto exchange Bitfinex

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Bitfinex: tSUSHI:UST
123...2526
Date Price Volume Open Low High Close
2024-06-16 0.9515 USDT 3,770.1310 SUSHI 0.9598 USDT 0.9418 USDT 0.9598 USDT 0.9502 USDT
2024-06-15 0.9451 USDT 15,808.2092 SUSHI 0.9243 USDT 0.9243 USDT 0.9681 USDT 0.9405 USDT
2024-06-14 0.9504 USDT 79,649.3546 SUSHI 0.9622 USDT 0.9024 USDT 1.0005 USDT 0.9060 USDT
2024-06-13 0.9770 USDT 66,397.3854 SUSHI 1.0002 USDT 0.9551 USDT 1.0037 USDT 0.9789 USDT
2024-06-12 0.9941 USDT 94,142.1215 SUSHI 0.9540 USDT 0.9387 USDT 1.0328 USDT 0.9984 USDT
2024-06-11 0.9873 USDT 88,456.5417 SUSHI 1.0333 USDT 0.9320 USDT 1.0333 USDT 0.9561 USDT
2024-06-10 1.0422 USDT 31,458.2773 SUSHI 1.0408 USDT 1.0189 USDT 1.0618 USDT 1.0289 USDT
2024-06-09 1.0386 USDT 14,752.8993 SUSHI 1.0299 USDT 1.0222 USDT 1.0499 USDT 1.0491 USDT
2024-06-08 1.0514 USDT 92,552.5020 SUSHI 1.0604 USDT 1.0267 USDT 1.0755 USDT 1.0318 USDT
2024-06-07 1.0523 USDT 130,252.8233 SUSHI 1.1797 USDT 0.9733 USDT 1.1883 USDT 1.0628 USDT
2024-06-06 1.1986 USDT 79,008.7554 SUSHI 1.2110 USDT 1.1638 USDT 1.2283 USDT 1.1785 USDT
2024-06-05 1.1796 USDT 55,689.5326 SUSHI 1.1939 USDT 1.1599 USDT 1.2094 USDT 1.1989 USDT
2024-06-04 1.1654 USDT 84,400.5948 SUSHI 1.1172 USDT 1.1054 USDT 1.2170 USDT 1.1740 USDT
2024-06-03 1.1449 USDT 36,918.0208 SUSHI 1.1202 USDT 1.1105 USDT 1.1696 USDT 1.1449 USDT
2024-06-02 1.1778 USDT 18,895.8052 SUSHI 1.1771 USDT 1.1613 USDT 1.1895 USDT 1.1613 USDT
2024-06-01 1.1759 USDT 39,260.5567 SUSHI 1.1636 USDT 1.1576 USDT 1.1837 USDT 1.1753 USDT
2024-05-31 1.1681 USDT 40,756.0616 SUSHI 1.1701 USDT 1.1415 USDT 1.1911 USDT 1.1618 USDT
2024-05-30 1.1862 USDT 28,910.2171 SUSHI 1.1842 USDT 1.1639 USDT 1.2136 USDT 1.1760 USDT
2024-05-29 1.2385 USDT 47,890.2054 SUSHI 1.2462 USDT 1.2005 USDT 1.2628 USDT 1.2081 USDT
2024-05-28 1.2284 USDT 60,318.8403 SUSHI 1.2568 USDT 1.1901 USDT 1.2755 USDT 1.2407 USDT
2024-05-27 1.2707 USDT 38,737.4173 SUSHI 1.2720 USDT 1.2356 USDT 1.2976 USDT 1.2738 USDT
2024-05-26 1.2703 USDT 37,913.3451 SUSHI 1.2773 USDT 1.2317 USDT 1.3055 USDT 1.2902 USDT
2024-05-25 1.2709 USDT 106,165.8253 SUSHI 1.2261 USDT 1.2169 USDT 1.3140 USDT 1.2712 USDT
2024-05-24 1.2116 USDT 70,121.8360 SUSHI 1.1877 USDT 1.1575 USDT 1.2600 USDT 1.2152 USDT
2024-05-23 1.2121 USDT 127,725.3492 SUSHI 1.1976 USDT 1.1100 USDT 1.2667 USDT 1.1898 USDT
2024-05-22 1.1988 USDT 48,446.1044 SUSHI 1.2122 USDT 1.1686 USDT 1.2202 USDT 1.1946 USDT
2024-05-21 1.2112 USDT 66,960.2104 SUSHI 1.2029 USDT 1.1865 USDT 1.2371 USDT 1.2097 USDT
2024-05-20 1.0945 USDT 38,701.3525 SUSHI 1.0489 USDT 1.0417 USDT 1.2000 USDT 1.1937 USDT
2024-05-19 1.0846 USDT 3,221.4901 SUSHI 1.0996 USDT 1.0519 USDT 1.1110 USDT 1.0629 USDT
2024-05-18 1.1109 USDT 49,356.9126 SUSHI 1.1192 USDT 1.0928 USDT 1.1268 USDT 1.1064 USDT
2024-05-17 1.1168 USDT 18,953.7082 SUSHI 1.1018 USDT 1.0853 USDT 1.1426 USDT 1.1304 USDT
2024-05-16 1.1105 USDT 34,535.5446 SUSHI 1.1290 USDT 1.0784 USDT 1.1380 USDT 1.0980 USDT
2024-05-15 1.0481 USDT 11,040.5582 SUSHI 0.9992 USDT 0.9955 USDT 1.0847 USDT 1.0826 USDT
2024-05-14 1.0262 USDT 17,085.5493 SUSHI 1.0446 USDT 0.9949 USDT 1.0573 USDT 0.9968 USDT
2024-05-13 1.0646 USDT 46,098.4493 SUSHI 1.0737 USDT 1.0260 USDT 1.0926 USDT 1.0418 USDT
2024-05-12 1.0758 USDT 27,734.5928 SUSHI 1.0400 USDT 1.0291 USDT 1.1256 USDT 1.0699 USDT
2024-05-11 1.0522 USDT 17,009.1752 SUSHI 1.0613 USDT 1.0414 USDT 1.0760 USDT 1.0492 USDT
2024-05-10 1.1394 USDT 103,354.7404 SUSHI 1.1429 USDT 1.0687 USDT 1.1875 USDT 1.0790 USDT
2024-05-09 1.0468 USDT 17,467.1771 SUSHI 1.0400 USDT 1.0188 USDT 1.0748 USDT 1.0677 USDT
2024-05-08 1.0253 USDT 35,217.3446 SUSHI 1.0132 USDT 0.9989 USDT 1.0601 USDT 1.0361 USDT
2024-05-07 1.0265 USDT 13,164.0621 SUSHI 1.0327 USDT 0.9984 USDT 1.0445 USDT 1.0231 USDT
2024-05-06 1.0727 USDT 28,464.8335 SUSHI 1.0687 USDT 1.0309 USDT 1.0912 USDT 1.0319 USDT
2024-05-05 1.0750 USDT 29,024.5648 SUSHI 1.0578 USDT 1.0353 USDT 1.0900 USDT 1.0643 USDT
2024-05-04 1.0633 USDT 11,775.5056 SUSHI 1.0692 USDT 1.0526 USDT 1.0742 USDT 1.0577 USDT
2024-05-03 1.0417 USDT 22,243.1152 SUSHI 1.0218 USDT 1.0019 USDT 1.0879 USDT 1.0724 USDT
2024-05-02 0.9989 USDT 48,229.3610 SUSHI 0.9783 USDT 0.9589 USDT 1.0301 USDT 1.0249 USDT
2024-05-01 0.9447 USDT 142,696.5737 SUSHI 0.9566 USDT 0.9040 USDT 0.9865 USDT 0.9726 USDT
2024-04-30 0.9449 USDT 59,337.1909 SUSHI 1.0151 USDT 0.9235 USDT 1.0298 USDT 0.9455 USDT
2024-04-29 1.0283 USDT 31,668.8240 SUSHI 1.0363 USDT 0.9977 USDT 1.0512 USDT 0.9993 USDT
2024-04-28 1.0450 USDT 19,452.8538 SUSHI 1.0222 USDT 1.0222 USDT 1.0611 USDT 1.0548 USDT
123...2526