Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
0.7599 USDT |
1,263.4281 SUSHI |
0.7600 USDT |
0.7597 USDT |
0.7779 USDT |
0.7779 USDT |
| 2025-09-19 |
0.8239 USDT |
2,626.4390 SUSHI |
0.8206 USDT |
0.7953 USDT |
0.8306 USDT |
0.8001 USDT |
| 2025-09-18 |
0.8211 USDT |
30.7353 SUSHI |
0.8216 USDT |
0.8065 USDT |
0.8268 USDT |
0.8217 USDT |
| 2025-09-17 |
0.7743 USDT |
1,916.4999 SUSHI |
0.7728 USDT |
0.7694 USDT |
0.7894 USDT |
0.7894 USDT |
| 2025-09-16 |
0.7890 USDT |
10,077.3123 SUSHI |
0.7706 USDT |
0.7706 USDT |
0.7951 USDT |
0.7924 USDT |
| 2025-09-15 |
0.8122 USDT |
22,722.5587 SUSHI |
0.8145 USDT |
0.7699 USDT |
0.8197 USDT |
0.7699 USDT |
| 2025-09-14 |
0.8434 USDT |
1,636.0621 SUSHI |
0.8433 USDT |
0.8162 USDT |
0.8475 USDT |
0.8162 USDT |
| 2025-09-13 |
0.8535 USDT |
8,083.4280 SUSHI |
0.8471 USDT |
0.8471 USDT |
0.8611 USDT |
0.8500 USDT |
| 2025-09-12 |
0.8325 USDT |
6,597.0546 SUSHI |
0.8311 USDT |
0.8203 USDT |
0.8513 USDT |
0.8513 USDT |
| 2025-09-11 |
0.7997 USDT |
14,575.5454 SUSHI |
0.8043 USDT |
0.7896 USDT |
0.8049 USDT |
0.8049 USDT |
| 2025-09-10 |
0.8000 USDT |
3,660.4065 SUSHI |
0.7941 USDT |
0.7941 USDT |
0.8116 USDT |
0.7942 USDT |
| 2025-09-09 |
0.7988 USDT |
7,601.0373 SUSHI |
0.7797 USDT |
0.7797 USDT |
0.8167 USDT |
0.7828 USDT |
| 2025-09-08 |
0.7821 USDT |
5,145.0726 SUSHI |
0.7700 USDT |
0.7700 USDT |
0.7892 USDT |
0.7883 USDT |
| 2025-09-06 |
0.7446 USDT |
0.0000 SUSHI |
0.7446 USDT |
0.7446 USDT |
0.7446 USDT |
0.7446 USDT |
| 2025-09-05 |
0.7619 USDT |
42,536.5959 SUSHI |
0.7500 USDT |
0.7485 USDT |
0.7746 USDT |
0.7596 USDT |
| 2025-09-04 |
0.7665 USDT |
7,530.5501 SUSHI |
0.7720 USDT |
0.7363 USDT |
0.7720 USDT |
0.7363 USDT |
| 2025-09-03 |
0.7603 USDT |
2.6985 SUSHI |
0.7603 USDT |
0.7603 USDT |
0.7603 USDT |
0.7603 USDT |
| 2025-09-02 |
0.7439 USDT |
37,011.6035 SUSHI |
0.7255 USDT |
0.7255 USDT |
0.7582 USDT |
0.7416 USDT |
| 2025-09-01 |
0.7426 USDT |
1,804.3582 SUSHI |
0.7384 USDT |
0.7311 USDT |
0.7502 USDT |
0.7460 USDT |
| 2025-08-31 |
0.7864 USDT |
609.1925 SUSHI |
0.7848 USDT |
0.7815 USDT |
0.7939 USDT |
0.7870 USDT |
| 2025-08-30 |
0.7607 USDT |
621.2822 SUSHI |
0.7584 USDT |
0.7582 USDT |
0.7645 USDT |
0.7588 USDT |
| 2025-08-29 |
0.7646 USDT |
1,031.4955 SUSHI |
0.8089 USDT |
0.7560 USDT |
0.8089 USDT |
0.7708 USDT |
| 2025-08-28 |
0.7856 USDT |
3,156.7873 SUSHI |
0.7874 USDT |
0.7734 USDT |
0.7962 USDT |
0.7795 USDT |
| 2025-08-27 |
0.8006 USDT |
2,909.2212 SUSHI |
0.7831 USDT |
0.7830 USDT |
0.8040 USDT |
0.7919 USDT |
| 2025-08-26 |
0.7597 USDT |
1,941.8880 SUSHI |
0.7479 USDT |
0.7467 USDT |
0.7681 USDT |
0.7599 USDT |
| 2025-08-25 |
0.8060 USDT |
8,186.3073 SUSHI |
0.8409 USDT |
0.7775 USDT |
0.8435 USDT |
0.7844 USDT |
| 2025-08-24 |
0.8480 USDT |
4,490.6876 SUSHI |
0.8547 USDT |
0.8261 USDT |
0.8547 USDT |
0.8282 USDT |
| 2025-08-23 |
0.8714 USDT |
23,081.7473 SUSHI |
0.8842 USDT |
0.8574 USDT |
0.8842 USDT |
0.8602 USDT |
| 2025-08-22 |
0.7655 USDT |
427.3915 SUSHI |
0.7604 USDT |
0.7604 USDT |
0.7656 USDT |
0.7656 USDT |
| 2025-08-21 |
0.7816 USDT |
1,910.2724 SUSHI |
0.7869 USDT |
0.7697 USDT |
0.7869 USDT |
0.7697 USDT |
| 2025-08-20 |
0.7631 USDT |
2,242.7474 SUSHI |
0.7559 USDT |
0.7538 USDT |
0.7880 USDT |
0.7880 USDT |
| 2025-08-19 |
0.7578 USDT |
9,267.3425 SUSHI |
0.7775 USDT |
0.7507 USDT |
0.7802 USDT |
0.7594 USDT |
| 2025-08-18 |
0.7920 USDT |
22,124.0648 SUSHI |
0.8323 USDT |
0.7761 USDT |
0.8323 USDT |
0.7934 USDT |
| 2025-08-17 |
0.8348 USDT |
57,205.9238 SUSHI |
0.8351 USDT |
0.8273 USDT |
0.8523 USDT |
0.8287 USDT |
| 2025-08-16 |
0.8237 USDT |
1,150.1162 SUSHI |
0.8237 USDT |
0.8199 USDT |
0.8264 USDT |
0.8200 USDT |
| 2025-08-15 |
0.8437 USDT |
9,962.2243 SUSHI |
0.8431 USDT |
0.7913 USDT |
0.8539 USDT |
0.7985 USDT |
| 2025-08-14 |
0.8547 USDT |
58,367.6032 SUSHI |
0.9347 USDT |
0.8325 USDT |
0.9443 USDT |
0.8591 USDT |
| 2025-08-13 |
0.8869 USDT |
16,421.7875 SUSHI |
0.8813 USDT |
0.8688 USDT |
0.9257 USDT |
0.9257 USDT |
| 2025-08-12 |
0.8260 USDT |
5,306.6023 SUSHI |
0.8237 USDT |
0.8152 USDT |
0.8339 USDT |
0.8184 USDT |
| 2025-08-11 |
0.8535 USDT |
877.0920 SUSHI |
0.8918 USDT |
0.8383 USDT |
0.8918 USDT |
0.8383 USDT |
| 2025-08-10 |
0.8754 USDT |
14,621.2361 SUSHI |
0.9075 USDT |
0.8580 USDT |
0.9075 USDT |
0.8889 USDT |
| 2025-08-09 |
0.8806 USDT |
12,513.0358 SUSHI |
0.8531 USDT |
0.8531 USDT |
0.8977 USDT |
0.8727 USDT |
| 2025-08-08 |
0.8332 USDT |
1,441,903.2808 SUSHI |
0.8359 USDT |
0.8156 USDT |
0.8601 USDT |
0.8509 USDT |
| 2025-08-07 |
0.7828 USDT |
153,416.2277 SUSHI |
0.7724 USDT |
0.7677 USDT |
0.8162 USDT |
0.8032 USDT |
| 2025-08-06 |
0.7644 USDT |
13,366.5340 SUSHI |
0.7498 USDT |
0.7419 USDT |
0.7760 USDT |
0.7711 USDT |
| 2025-08-05 |
0.7738 USDT |
10,779.9947 SUSHI |
0.7698 USDT |
0.7519 USDT |
0.7908 USDT |
0.7519 USDT |
| 2025-08-04 |
0.7886 USDT |
19,839.6852 SUSHI |
0.7669 USDT |
0.7602 USDT |
0.8163 USDT |
0.8011 USDT |
| 2025-08-03 |
0.7442 USDT |
21,157.3689 SUSHI |
0.7266 USDT |
0.7266 USDT |
0.7604 USDT |
0.7582 USDT |
| 2025-08-02 |
0.7382 USDT |
4,268.2024 SUSHI |
0.7744 USDT |
0.7218 USDT |
0.7744 USDT |
0.7359 USDT |
| 2025-08-01 |
0.7708 USDT |
241,320.8907 SUSHI |
0.7753 USDT |
0.7372 USDT |
0.7992 USDT |
0.7372 USDT |