Crypto exchange Bitfinex

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Bitfinex: tSUSHI:UST
123...1920
Date Price Volume Open Low High Close
2023-10-01 0.6075 USDT 5,037.3813 SUSHI 0.6013 USDT 0.5991 USDT 0.6142 USDT 0.6084 USDT
2023-09-30 0.6022 USDT 3,883.5255 SUSHI 0.5894 USDT 0.5894 USDT 0.6077 USDT 0.6000 USDT
2023-09-29 0.5967 USDT 43,371.5619 SUSHI 0.5932 USDT 0.5850 USDT 0.6046 USDT 0.5885 USDT
2023-09-28 0.5847 USDT 12,054.9922 SUSHI 0.5801 USDT 0.5801 USDT 0.6009 USDT 0.5908 USDT
2023-09-27 0.5828 USDT 4,436.7424 SUSHI 0.5873 USDT 0.5749 USDT 0.5982 USDT 0.5768 USDT
2023-09-26 0.5869 USDT 11,382.3539 SUSHI 0.5915 USDT 0.5839 USDT 0.5936 USDT 0.5840 USDT
2023-09-25 0.5864 USDT 24,341.6107 SUSHI 0.5804 USDT 0.5777 USDT 0.5953 USDT 0.5941 USDT
2023-09-24 0.5864 USDT 20,313.4725 SUSHI 0.5821 USDT 0.5796 USDT 0.5942 USDT 0.5905 USDT
2023-09-23 0.6065 USDT 2,630.7259 SUSHI 0.6172 USDT 0.5981 USDT 0.6202 USDT 0.5981 USDT
2023-09-22 0.6138 USDT 3,511.4754 SUSHI 0.6060 USDT 0.6027 USDT 0.6167 USDT 0.6125 USDT
2023-09-21 0.6061 USDT 1,617.3783 SUSHI 0.6121 USDT 0.5996 USDT 0.6181 USDT 0.6057 USDT
2023-09-20 0.6122 USDT 8,716.7264 SUSHI 0.6248 USDT 0.6061 USDT 0.6272 USDT 0.6092 USDT
2023-09-19 0.6212 USDT 4,935.2797 SUSHI 0.6181 USDT 0.6131 USDT 0.6278 USDT 0.6249 USDT
2023-09-18 0.6371 USDT 17,044.7237 SUSHI 0.6192 USDT 0.6109 USDT 0.6449 USDT 0.6241 USDT
2023-09-17 0.6224 USDT 6,250.3533 SUSHI 0.6322 USDT 0.6067 USDT 0.6335 USDT 0.6103 USDT
2023-09-16 0.6396 USDT 4,536.1527 SUSHI 0.6345 USDT 0.6273 USDT 0.6456 USDT 0.6315 USDT
2023-09-15 0.6190 USDT 5,372.0808 SUSHI 0.6090 USDT 0.6072 USDT 0.6261 USDT 0.6240 USDT
2023-09-14 0.6133 USDT 30,012.1768 SUSHI 0.6166 USDT 0.6065 USDT 0.6207 USDT 0.6091 USDT
2023-09-13 0.5957 USDT 34,208.7995 SUSHI 0.5848 USDT 0.5790 USDT 0.6167 USDT 0.6167 USDT
2023-09-12 0.5853 USDT 16,822.2022 SUSHI 0.5602 USDT 0.5602 USDT 0.5953 USDT 0.5865 USDT
2023-09-11 0.5587 USDT 29,158.4379 SUSHI 0.5669 USDT 0.5464 USDT 0.5707 USDT 0.5585 USDT
2023-09-10 0.5734 USDT 26,049.4384 SUSHI 0.5909 USDT 0.5631 USDT 0.5909 USDT 0.5676 USDT
2023-09-09 0.6011 USDT 10,828.0843 SUSHI 0.6012 USDT 0.5919 USDT 0.6071 USDT 0.5928 USDT
2023-09-08 0.5938 USDT 17,257.2776 SUSHI 0.5980 USDT 0.5848 USDT 0.6024 USDT 0.6007 USDT
2023-09-07 0.5939 USDT 2,596.4980 SUSHI 0.5946 USDT 0.5851 USDT 0.5987 USDT 0.5929 USDT
2023-09-06 0.5916 USDT 13,589.4542 SUSHI 0.5903 USDT 0.5857 USDT 0.6004 USDT 0.5951 USDT
2023-09-05 0.5796 USDT 22,257.4513 SUSHI 0.5697 USDT 0.5637 USDT 0.5882 USDT 0.5876 USDT
2023-09-04 0.5738 USDT 9,612.7008 SUSHI 0.5723 USDT 0.5598 USDT 0.5844 USDT 0.5668 USDT
2023-09-03 0.5684 USDT 2,142.1935 SUSHI 0.5679 USDT 0.5627 USDT 0.5713 USDT 0.5703 USDT
2023-09-02 0.5678 USDT 9,771.8166 SUSHI 0.5707 USDT 0.5629 USDT 0.5739 USDT 0.5681 USDT
2023-09-01 0.5780 USDT 13,665.5131 SUSHI 0.5920 USDT 0.5643 USDT 0.5961 USDT 0.5709 USDT
2023-08-31 0.6048 USDT 12,150.3703 SUSHI 0.6113 USDT 0.5851 USDT 0.6177 USDT 0.5943 USDT
2023-08-30 0.6157 USDT 10,660.5131 SUSHI 0.6219 USDT 0.6001 USDT 0.6219 USDT 0.6069 USDT
2023-08-29 0.6095 USDT 27,539.0046 SUSHI 0.6000 USDT 0.5769 USDT 0.6302 USDT 0.6223 USDT
2023-08-28 0.5913 USDT 19,627.7884 SUSHI 0.5913 USDT 0.5815 USDT 0.6053 USDT 0.6010 USDT
2023-08-27 0.5935 USDT 3,844.1591 SUSHI 0.5931 USDT 0.5898 USDT 0.5972 USDT 0.5920 USDT
2023-08-26 0.5831 USDT 8,949.6207 SUSHI 0.5827 USDT 0.5795 USDT 0.5924 USDT 0.5875 USDT
2023-08-25 0.5747 USDT 27,515.0009 SUSHI 0.5748 USDT 0.5628 USDT 0.5825 USDT 0.5749 USDT
2023-08-24 0.5861 USDT 11,138.6719 SUSHI 0.5943 USDT 0.5657 USDT 0.5943 USDT 0.5657 USDT
2023-08-23 0.5911 USDT 13,426.3269 SUSHI 0.5826 USDT 0.5741 USDT 0.5983 USDT 0.5930 USDT
2023-08-22 0.5741 USDT 22,682.0930 SUSHI 0.5781 USDT 0.5578 USDT 0.5862 USDT 0.5662 USDT
2023-08-21 0.5725 USDT 42,378.0941 SUSHI 0.5886 USDT 0.5563 USDT 0.5886 USDT 0.5785 USDT
2023-08-20 0.5914 USDT 36,725.3828 SUSHI 0.5921 USDT 0.5799 USDT 0.6031 USDT 0.5885 USDT
2023-08-19 0.5841 USDT 39,851.5158 SUSHI 0.5778 USDT 0.5740 USDT 0.5963 USDT 0.5899 USDT
2023-08-18 0.5864 USDT 162,256.7497 SUSHI 0.5996 USDT 0.5720 USDT 0.6029 USDT 0.5771 USDT
2023-08-17 0.6148 USDT 207,170.9337 SUSHI 0.6765 USDT 0.5352 USDT 0.6862 USDT 0.6073 USDT
2023-08-16 0.6917 USDT 109,860.7504 SUSHI 0.7326 USDT 0.6627 USDT 0.7326 USDT 0.6720 USDT
2023-08-15 0.7460 USDT 103,603.3186 SUSHI 0.7745 USDT 0.7101 USDT 0.7847 USDT 0.7309 USDT
2023-08-14 0.7779 USDT 117,163.5395 SUSHI 0.7376 USDT 0.7362 USDT 0.7990 USDT 0.7784 USDT
2023-08-13 0.7500 USDT 42,240.6185 SUSHI 0.7588 USDT 0.7353 USDT 0.7665 USDT 0.7435 USDT
123...1920