Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.6075 USDT |
5,037.3813 SUSHI |
0.6013 USDT |
0.5991 USDT |
0.6142 USDT |
0.6084 USDT |
| 2023-09-30 |
0.6022 USDT |
3,883.5255 SUSHI |
0.5894 USDT |
0.5894 USDT |
0.6077 USDT |
0.6000 USDT |
| 2023-09-29 |
0.5967 USDT |
43,371.5619 SUSHI |
0.5932 USDT |
0.5850 USDT |
0.6046 USDT |
0.5885 USDT |
| 2023-09-28 |
0.5847 USDT |
12,054.9922 SUSHI |
0.5801 USDT |
0.5801 USDT |
0.6009 USDT |
0.5908 USDT |
| 2023-09-27 |
0.5828 USDT |
4,436.7424 SUSHI |
0.5873 USDT |
0.5749 USDT |
0.5982 USDT |
0.5768 USDT |
| 2023-09-26 |
0.5869 USDT |
11,382.3539 SUSHI |
0.5915 USDT |
0.5839 USDT |
0.5936 USDT |
0.5840 USDT |
| 2023-09-25 |
0.5864 USDT |
24,341.6107 SUSHI |
0.5804 USDT |
0.5777 USDT |
0.5953 USDT |
0.5941 USDT |
| 2023-09-24 |
0.5864 USDT |
20,313.4725 SUSHI |
0.5821 USDT |
0.5796 USDT |
0.5942 USDT |
0.5905 USDT |
| 2023-09-23 |
0.6065 USDT |
2,630.7259 SUSHI |
0.6172 USDT |
0.5981 USDT |
0.6202 USDT |
0.5981 USDT |
| 2023-09-22 |
0.6138 USDT |
3,511.4754 SUSHI |
0.6060 USDT |
0.6027 USDT |
0.6167 USDT |
0.6125 USDT |
| 2023-09-21 |
0.6061 USDT |
1,617.3783 SUSHI |
0.6121 USDT |
0.5996 USDT |
0.6181 USDT |
0.6057 USDT |
| 2023-09-20 |
0.6122 USDT |
8,716.7264 SUSHI |
0.6248 USDT |
0.6061 USDT |
0.6272 USDT |
0.6092 USDT |
| 2023-09-19 |
0.6212 USDT |
4,935.2797 SUSHI |
0.6181 USDT |
0.6131 USDT |
0.6278 USDT |
0.6249 USDT |
| 2023-09-18 |
0.6371 USDT |
17,044.7237 SUSHI |
0.6192 USDT |
0.6109 USDT |
0.6449 USDT |
0.6241 USDT |
| 2023-09-17 |
0.6224 USDT |
6,250.3533 SUSHI |
0.6322 USDT |
0.6067 USDT |
0.6335 USDT |
0.6103 USDT |
| 2023-09-16 |
0.6396 USDT |
4,536.1527 SUSHI |
0.6345 USDT |
0.6273 USDT |
0.6456 USDT |
0.6315 USDT |
| 2023-09-15 |
0.6190 USDT |
5,372.0808 SUSHI |
0.6090 USDT |
0.6072 USDT |
0.6261 USDT |
0.6240 USDT |
| 2023-09-14 |
0.6133 USDT |
30,012.1768 SUSHI |
0.6166 USDT |
0.6065 USDT |
0.6207 USDT |
0.6091 USDT |
| 2023-09-13 |
0.5957 USDT |
34,208.7995 SUSHI |
0.5848 USDT |
0.5790 USDT |
0.6167 USDT |
0.6167 USDT |
| 2023-09-12 |
0.5853 USDT |
16,822.2022 SUSHI |
0.5602 USDT |
0.5602 USDT |
0.5953 USDT |
0.5865 USDT |
| 2023-09-11 |
0.5587 USDT |
29,158.4379 SUSHI |
0.5669 USDT |
0.5464 USDT |
0.5707 USDT |
0.5585 USDT |
| 2023-09-10 |
0.5734 USDT |
26,049.4384 SUSHI |
0.5909 USDT |
0.5631 USDT |
0.5909 USDT |
0.5676 USDT |
| 2023-09-09 |
0.6011 USDT |
10,828.0843 SUSHI |
0.6012 USDT |
0.5919 USDT |
0.6071 USDT |
0.5928 USDT |
| 2023-09-08 |
0.5938 USDT |
17,257.2776 SUSHI |
0.5980 USDT |
0.5848 USDT |
0.6024 USDT |
0.6007 USDT |
| 2023-09-07 |
0.5939 USDT |
2,596.4980 SUSHI |
0.5946 USDT |
0.5851 USDT |
0.5987 USDT |
0.5929 USDT |
| 2023-09-06 |
0.5916 USDT |
13,589.4542 SUSHI |
0.5903 USDT |
0.5857 USDT |
0.6004 USDT |
0.5951 USDT |
| 2023-09-05 |
0.5796 USDT |
22,257.4513 SUSHI |
0.5697 USDT |
0.5637 USDT |
0.5882 USDT |
0.5876 USDT |
| 2023-09-04 |
0.5738 USDT |
9,612.7008 SUSHI |
0.5723 USDT |
0.5598 USDT |
0.5844 USDT |
0.5668 USDT |
| 2023-09-03 |
0.5684 USDT |
2,142.1935 SUSHI |
0.5679 USDT |
0.5627 USDT |
0.5713 USDT |
0.5703 USDT |
| 2023-09-02 |
0.5678 USDT |
9,771.8166 SUSHI |
0.5707 USDT |
0.5629 USDT |
0.5739 USDT |
0.5681 USDT |
| 2023-09-01 |
0.5780 USDT |
13,665.5131 SUSHI |
0.5920 USDT |
0.5643 USDT |
0.5961 USDT |
0.5709 USDT |
| 2023-08-31 |
0.6048 USDT |
12,150.3703 SUSHI |
0.6113 USDT |
0.5851 USDT |
0.6177 USDT |
0.5943 USDT |
| 2023-08-30 |
0.6157 USDT |
10,660.5131 SUSHI |
0.6219 USDT |
0.6001 USDT |
0.6219 USDT |
0.6069 USDT |
| 2023-08-29 |
0.6095 USDT |
27,539.0046 SUSHI |
0.6000 USDT |
0.5769 USDT |
0.6302 USDT |
0.6223 USDT |
| 2023-08-28 |
0.5913 USDT |
19,627.7884 SUSHI |
0.5913 USDT |
0.5815 USDT |
0.6053 USDT |
0.6010 USDT |
| 2023-08-27 |
0.5935 USDT |
3,844.1591 SUSHI |
0.5931 USDT |
0.5898 USDT |
0.5972 USDT |
0.5920 USDT |
| 2023-08-26 |
0.5831 USDT |
8,949.6207 SUSHI |
0.5827 USDT |
0.5795 USDT |
0.5924 USDT |
0.5875 USDT |
| 2023-08-25 |
0.5747 USDT |
27,515.0009 SUSHI |
0.5748 USDT |
0.5628 USDT |
0.5825 USDT |
0.5749 USDT |
| 2023-08-24 |
0.5861 USDT |
11,138.6719 SUSHI |
0.5943 USDT |
0.5657 USDT |
0.5943 USDT |
0.5657 USDT |
| 2023-08-23 |
0.5911 USDT |
13,426.3269 SUSHI |
0.5826 USDT |
0.5741 USDT |
0.5983 USDT |
0.5930 USDT |
| 2023-08-22 |
0.5741 USDT |
22,682.0930 SUSHI |
0.5781 USDT |
0.5578 USDT |
0.5862 USDT |
0.5662 USDT |
| 2023-08-21 |
0.5725 USDT |
42,378.0941 SUSHI |
0.5886 USDT |
0.5563 USDT |
0.5886 USDT |
0.5785 USDT |
| 2023-08-20 |
0.5914 USDT |
36,725.3828 SUSHI |
0.5921 USDT |
0.5799 USDT |
0.6031 USDT |
0.5885 USDT |
| 2023-08-19 |
0.5841 USDT |
39,851.5158 SUSHI |
0.5778 USDT |
0.5740 USDT |
0.5963 USDT |
0.5899 USDT |
| 2023-08-18 |
0.5864 USDT |
162,256.7497 SUSHI |
0.5996 USDT |
0.5720 USDT |
0.6029 USDT |
0.5771 USDT |
| 2023-08-17 |
0.6148 USDT |
207,170.9337 SUSHI |
0.6765 USDT |
0.5352 USDT |
0.6862 USDT |
0.6073 USDT |
| 2023-08-16 |
0.6917 USDT |
109,860.7504 SUSHI |
0.7326 USDT |
0.6627 USDT |
0.7326 USDT |
0.6720 USDT |
| 2023-08-15 |
0.7460 USDT |
103,603.3186 SUSHI |
0.7745 USDT |
0.7101 USDT |
0.7847 USDT |
0.7309 USDT |
| 2023-08-14 |
0.7779 USDT |
117,163.5395 SUSHI |
0.7376 USDT |
0.7362 USDT |
0.7990 USDT |
0.7784 USDT |
| 2023-08-13 |
0.7500 USDT |
42,240.6185 SUSHI |
0.7588 USDT |
0.7353 USDT |
0.7665 USDT |
0.7435 USDT |