Crypto exchange Bitfinex

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Bitfinex: tSUSHI:UST
123...3132
Date Price Volume Open Low High Close
2025-04-28 0.6673 USDT 265,885.6029 SUSHI 0.6711 USDT 0.6530 USDT 0.6752 USDT 0.6739 USDT
2025-04-27 0.6757 USDT 983,919.0069 SUSHI 0.6990 USDT 0.6575 USDT 0.7091 USDT 0.6789 USDT
2025-04-26 0.7024 USDT 526,876.1560 SUSHI 0.6871 USDT 0.6836 USDT 0.7156 USDT 0.6836 USDT
2025-04-25 0.6951 USDT 1,257,439.4052 SUSHI 0.6973 USDT 0.6752 USDT 0.7080 USDT 0.6985 USDT
2025-04-24 0.6759 USDT 1,044,473.2464 SUSHI 0.6738 USDT 0.6520 USDT 0.7042 USDT 0.6949 USDT
2025-04-23 0.6662 USDT 941,964.4263 SUSHI 0.6415 USDT 0.6406 USDT 0.6834 USDT 0.6667 USDT
2025-04-22 0.5991 USDT 183,569.8212 SUSHI 0.5967 USDT 0.5869 USDT 0.6279 USDT 0.6235 USDT
2025-04-21 0.6068 USDT 595,104.3617 SUSHI 0.5938 USDT 0.5921 USDT 0.6168 USDT 0.5989 USDT
2025-04-20 0.5867 USDT 253,577.8569 SUSHI 0.5890 USDT 0.5720 USDT 0.5974 USDT 0.5867 USDT
2025-04-19 0.5789 USDT 194,168.7245 SUSHI 0.5227 USDT 0.5227 USDT 0.5929 USDT 0.5889 USDT
2025-04-18 0.5536 USDT 183,631.3095 SUSHI 0.5432 USDT 0.5417 USDT 0.5635 USDT 0.5629 USDT
2025-04-17 0.5472 USDT 674,743.7403 SUSHI 0.5397 USDT 0.5349 USDT 0.5561 USDT 0.5544 USDT
2025-04-16 0.5382 USDT 1,098,473.5696 SUSHI 0.5391 USDT 0.5261 USDT 0.5502 USDT 0.5361 USDT
2025-04-15 0.5586 USDT 404,079.5576 SUSHI 0.5584 USDT 0.5426 USDT 0.5694 USDT 0.5460 USDT
2025-04-14 0.5723 USDT 1,326,730.1865 SUSHI 0.5583 USDT 0.5558 USDT 0.5885 USDT 0.5662 USDT
2025-04-13 0.5677 USDT 1,548,635.2332 SUSHI 0.5901 USDT 0.5473 USDT 0.5926 USDT 0.5566 USDT
2025-04-12 0.5726 USDT 1,104,346.0324 SUSHI 0.5582 USDT 0.5471 USDT 0.5952 USDT 0.5882 USDT
2025-04-11 0.5487 USDT 2,682,918.1107 SUSHI 0.5301 USDT 0.5282 USDT 0.5694 USDT 0.5602 USDT
2025-04-10 0.5262 USDT 4,296,630.3879 SUSHI 0.5512 USDT 0.5132 USDT 0.5512 USDT 0.5217 USDT
2025-04-09 0.5043 USDT 6,351.9787 SUSHI 0.4884 USDT 0.4873 USDT 0.5137 USDT 0.5124 USDT
2025-04-08 0.5105 USDT 12,008.1301 SUSHI 0.5145 USDT 0.4923 USDT 0.5298 USDT 0.4930 USDT
2025-04-07 0.4812 USDT 132,458.7081 SUSHI 0.4886 USDT 0.4537 USDT 0.5245 USDT 0.5153 USDT
2025-04-06 0.5069 USDT 18,051.3870 SUSHI 0.5539 USDT 0.4846 USDT 0.5557 USDT 0.4925 USDT
2025-04-05 0.5646 USDT 33,496.1953 SUSHI 0.5678 USDT 0.5494 USDT 0.5702 USDT 0.5511 USDT
2025-04-04 0.5619 USDT 11,710.2166 SUSHI 0.5686 USDT 0.5496 USDT 0.5738 USDT 0.5663 USDT
2025-04-03 0.5613 USDT 7,838.0525 SUSHI 0.5601 USDT 0.5380 USDT 0.5862 USDT 0.5623 USDT
2025-04-02 0.5870 USDT 5,096.0804 SUSHI 0.5961 USDT 0.5710 USDT 0.6012 USDT 0.6000 USDT
2025-04-01 0.6118 USDT 1,338.5551 SUSHI 0.5877 USDT 0.5877 USDT 0.6174 USDT 0.6103 USDT
2025-03-31 0.5879 USDT 4,818.4572 SUSHI 0.5869 USDT 0.5758 USDT 0.5994 USDT 0.5908 USDT
2025-03-30 0.5929 USDT 2,596.1441 SUSHI 0.5981 USDT 0.5859 USDT 0.6000 USDT 0.5865 USDT
2025-03-29 0.5967 USDT 45,092.9483 SUSHI 0.6283 USDT 0.5885 USDT 0.6288 USDT 0.5918 USDT
2025-03-28 0.6323 USDT 16,809.2643 SUSHI 0.6771 USDT 0.6189 USDT 0.6879 USDT 0.6250 USDT
2025-03-27 0.7031 USDT 850.0584 SUSHI 0.6849 USDT 0.6676 USDT 0.7063 USDT 0.6676 USDT
2025-03-26 0.7112 USDT 9,788.2276 SUSHI 0.7054 USDT 0.6904 USDT 0.7232 USDT 0.6988 USDT
2025-03-25 0.7033 USDT 5,873.7966 SUSHI 0.7081 USDT 0.6950 USDT 0.7105 USDT 0.7061 USDT
2025-03-24 0.6845 USDT 6,633.8536 SUSHI 0.6706 USDT 0.6624 USDT 0.7021 USDT 0.6932 USDT
2025-03-23 0.6727 USDT 1,100.8232 SUSHI 0.6727 USDT 0.6690 USDT 0.6767 USDT 0.6725 USDT
2025-03-22 0.6822 USDT 9,007.3924 SUSHI 0.6583 USDT 0.6583 USDT 0.6901 USDT 0.6901 USDT
2025-03-21 0.6611 USDT 6,087.3919 SUSHI 0.6685 USDT 0.6535 USDT 0.6709 USDT 0.6626 USDT
2025-03-20 0.6852 USDT 10,807.9977 SUSHI 0.7026 USDT 0.6688 USDT 0.7039 USDT 0.6688 USDT
2025-03-19 0.6571 USDT 2,125.3259 SUSHI 0.6515 USDT 0.6484 USDT 0.6620 USDT 0.6620 USDT
2025-03-18 0.6482 USDT 7,908.9925 SUSHI 0.6582 USDT 0.6349 USDT 0.6608 USDT 0.6546 USDT
2025-03-17 0.6496 USDT 9,990.5635 SUSHI 0.6110 USDT 0.6110 USDT 0.6667 USDT 0.6588 USDT
2025-03-16 0.6390 USDT 11,898.7150 SUSHI 0.6461 USDT 0.6177 USDT 0.6516 USDT 0.6279 USDT
2025-03-15 0.6449 USDT 25,074.4873 SUSHI 0.6139 USDT 0.6139 USDT 0.6559 USDT 0.6559 USDT
2025-03-14 0.6023 USDT 51,097.7418 SUSHI 0.5962 USDT 0.5962 USDT 0.6293 USDT 0.6293 USDT
2025-03-13 0.6069 USDT 4,106.9761 SUSHI 0.6079 USDT 0.5843 USDT 0.6229 USDT 0.5893 USDT
2025-03-12 0.6071 USDT 7,733.5631 SUSHI 0.6020 USDT 0.5884 USDT 0.6223 USDT 0.6012 USDT
2025-03-11 0.5780 USDT 54,525.2824 SUSHI 0.5838 USDT 0.5364 USDT 0.6058 USDT 0.5848 USDT
2025-03-10 0.6026 USDT 18,517.5917 SUSHI 0.5895 USDT 0.5586 USDT 0.6464 USDT 0.5850 USDT
123...3132