Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.6118 USDT |
1,338.5551 SUSHI |
0.5877 USDT |
0.5877 USDT |
0.6174 USDT |
0.6103 USDT |
| 2025-03-31 |
0.5879 USDT |
4,818.4572 SUSHI |
0.5869 USDT |
0.5758 USDT |
0.5994 USDT |
0.5908 USDT |
| 2025-03-30 |
0.5929 USDT |
2,596.1441 SUSHI |
0.5981 USDT |
0.5859 USDT |
0.6000 USDT |
0.5865 USDT |
| 2025-03-29 |
0.5967 USDT |
45,092.9483 SUSHI |
0.6283 USDT |
0.5885 USDT |
0.6288 USDT |
0.5918 USDT |
| 2025-03-28 |
0.6323 USDT |
16,809.2643 SUSHI |
0.6771 USDT |
0.6189 USDT |
0.6879 USDT |
0.6250 USDT |
| 2025-03-27 |
0.7031 USDT |
850.0584 SUSHI |
0.6849 USDT |
0.6676 USDT |
0.7063 USDT |
0.6676 USDT |
| 2025-03-26 |
0.7112 USDT |
9,788.2276 SUSHI |
0.7054 USDT |
0.6904 USDT |
0.7232 USDT |
0.6988 USDT |
| 2025-03-25 |
0.7033 USDT |
5,873.7966 SUSHI |
0.7081 USDT |
0.6950 USDT |
0.7105 USDT |
0.7061 USDT |
| 2025-03-24 |
0.6845 USDT |
6,633.8536 SUSHI |
0.6706 USDT |
0.6624 USDT |
0.7021 USDT |
0.6932 USDT |
| 2025-03-23 |
0.6727 USDT |
1,100.8232 SUSHI |
0.6727 USDT |
0.6690 USDT |
0.6767 USDT |
0.6725 USDT |
| 2025-03-22 |
0.6822 USDT |
9,007.3924 SUSHI |
0.6583 USDT |
0.6583 USDT |
0.6901 USDT |
0.6901 USDT |
| 2025-03-21 |
0.6611 USDT |
6,087.3919 SUSHI |
0.6685 USDT |
0.6535 USDT |
0.6709 USDT |
0.6626 USDT |
| 2025-03-20 |
0.6852 USDT |
10,807.9977 SUSHI |
0.7026 USDT |
0.6688 USDT |
0.7039 USDT |
0.6688 USDT |
| 2025-03-19 |
0.6571 USDT |
2,125.3259 SUSHI |
0.6515 USDT |
0.6484 USDT |
0.6620 USDT |
0.6620 USDT |
| 2025-03-18 |
0.6482 USDT |
7,908.9925 SUSHI |
0.6582 USDT |
0.6349 USDT |
0.6608 USDT |
0.6546 USDT |
| 2025-03-17 |
0.6496 USDT |
9,990.5635 SUSHI |
0.6110 USDT |
0.6110 USDT |
0.6667 USDT |
0.6588 USDT |
| 2025-03-16 |
0.6390 USDT |
11,898.7150 SUSHI |
0.6461 USDT |
0.6177 USDT |
0.6516 USDT |
0.6279 USDT |
| 2025-03-15 |
0.6449 USDT |
25,074.4873 SUSHI |
0.6139 USDT |
0.6139 USDT |
0.6559 USDT |
0.6559 USDT |
| 2025-03-14 |
0.6023 USDT |
51,097.7418 SUSHI |
0.5962 USDT |
0.5962 USDT |
0.6293 USDT |
0.6293 USDT |
| 2025-03-13 |
0.6069 USDT |
4,106.9761 SUSHI |
0.6079 USDT |
0.5843 USDT |
0.6229 USDT |
0.5893 USDT |
| 2025-03-12 |
0.6071 USDT |
7,733.5631 SUSHI |
0.6020 USDT |
0.5884 USDT |
0.6223 USDT |
0.6012 USDT |
| 2025-03-11 |
0.5780 USDT |
54,525.2824 SUSHI |
0.5838 USDT |
0.5364 USDT |
0.6058 USDT |
0.5848 USDT |
| 2025-03-10 |
0.6026 USDT |
18,517.5917 SUSHI |
0.5895 USDT |
0.5586 USDT |
0.6464 USDT |
0.5850 USDT |
| 2025-03-09 |
0.6147 USDT |
50,373.4086 SUSHI |
0.6765 USDT |
0.5721 USDT |
0.6765 USDT |
0.5852 USDT |
| 2025-03-08 |
0.6818 USDT |
17,627.9380 SUSHI |
0.6942 USDT |
0.6699 USDT |
0.6960 USDT |
0.6882 USDT |
| 2025-03-07 |
0.7077 USDT |
9,213.4064 SUSHI |
0.7033 USDT |
0.6639 USDT |
0.7367 USDT |
0.7128 USDT |
| 2025-03-06 |
0.7314 USDT |
5,075.9700 SUSHI |
0.7321 USDT |
0.6975 USDT |
0.7421 USDT |
0.6975 USDT |
| 2025-03-05 |
0.7189 USDT |
94,642.7006 SUSHI |
0.7089 USDT |
0.6923 USDT |
0.7356 USDT |
0.7202 USDT |
| 2025-03-04 |
0.7049 USDT |
100,801.7910 SUSHI |
0.7302 USDT |
0.6522 USDT |
0.7302 USDT |
0.7034 USDT |
| 2025-03-03 |
0.8435 USDT |
23,848.6988 SUSHI |
0.8863 USDT |
0.7441 USDT |
0.8863 USDT |
0.7441 USDT |
| 2025-03-02 |
0.8429 USDT |
11,576.6987 SUSHI |
0.7841 USDT |
0.7839 USDT |
0.8908 USDT |
0.8908 USDT |
| 2025-03-01 |
0.7778 USDT |
7,881.9886 SUSHI |
0.7805 USDT |
0.7644 USDT |
0.8034 USDT |
0.7865 USDT |
| 2025-02-28 |
0.7636 USDT |
34,954.7548 SUSHI |
0.7989 USDT |
0.7378 USDT |
0.8038 USDT |
0.7920 USDT |
| 2025-02-27 |
0.8241 USDT |
37,435.9088 SUSHI |
0.7949 USDT |
0.7949 USDT |
0.8332 USDT |
0.8196 USDT |
| 2025-02-26 |
0.7931 USDT |
25,249.1593 SUSHI |
0.7912 USDT |
0.7754 USDT |
0.8092 USDT |
0.7754 USDT |
| 2025-02-25 |
0.7396 USDT |
51,905.9350 SUSHI |
0.7542 USDT |
0.6942 USDT |
0.7901 USDT |
0.7780 USDT |
| 2025-02-24 |
0.8526 USDT |
28,053.1078 SUSHI |
0.8781 USDT |
0.8000 USDT |
0.8857 USDT |
0.8025 USDT |
| 2025-02-23 |
0.8871 USDT |
4,163.5536 SUSHI |
0.8992 USDT |
0.8659 USDT |
0.9076 USDT |
0.8748 USDT |
| 2025-02-22 |
0.8853 USDT |
17,918.9228 SUSHI |
0.8762 USDT |
0.8762 USDT |
0.8986 USDT |
0.8986 USDT |
| 2025-02-21 |
0.9087 USDT |
79,808.6061 SUSHI |
0.9201 USDT |
0.8606 USDT |
0.9599 USDT |
0.8606 USDT |
| 2025-02-20 |
0.8936 USDT |
17,196.7583 SUSHI |
0.8930 USDT |
0.8733 USDT |
0.9047 USDT |
0.9015 USDT |
| 2025-02-19 |
0.8695 USDT |
4,374.8528 SUSHI |
0.8639 USDT |
0.8595 USDT |
0.8884 USDT |
0.8705 USDT |
| 2025-02-18 |
0.8715 USDT |
1,345.9170 SUSHI |
0.9041 USDT |
0.8287 USDT |
0.9041 USDT |
0.8355 USDT |
| 2025-02-17 |
0.9165 USDT |
3,778.1041 SUSHI |
0.9023 USDT |
0.8781 USDT |
0.9475 USDT |
0.9150 USDT |
| 2025-02-16 |
0.9032 USDT |
5,846.1470 SUSHI |
0.8905 USDT |
0.8863 USDT |
0.9257 USDT |
0.8891 USDT |
| 2025-02-15 |
0.8973 USDT |
10,068.4591 SUSHI |
0.9265 USDT |
0.8741 USDT |
0.9418 USDT |
0.8851 USDT |
| 2025-02-14 |
0.9430 USDT |
11,091.6153 SUSHI |
0.9271 USDT |
0.9266 USDT |
0.9521 USDT |
0.9338 USDT |
| 2025-02-13 |
0.9365 USDT |
6,087.7977 SUSHI |
0.9578 USDT |
0.9175 USDT |
0.9774 USDT |
0.9175 USDT |
| 2025-02-12 |
0.9242 USDT |
28,699.2191 SUSHI |
0.8895 USDT |
0.8500 USDT |
0.9764 USDT |
0.9606 USDT |
| 2025-02-11 |
0.8894 USDT |
47,837.0356 SUSHI |
0.8839 USDT |
0.8645 USDT |
0.9398 USDT |
0.8676 USDT |