Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-13 |
0.3253 USDT |
2,025.2119 SUSHI |
0.3153 USDT |
0.3153 USDT |
0.3292 USDT |
0.3292 USDT |
| 2026-01-12 |
0.3201 USDT |
1,487.4770 SUSHI |
0.3175 USDT |
0.3138 USDT |
0.3298 USDT |
0.3171 USDT |
| 2026-01-11 |
0.3250 USDT |
4,003.6150 SUSHI |
0.3262 USDT |
0.3229 USDT |
0.3262 USDT |
0.3243 USDT |
| 2026-01-10 |
0.3273 USDT |
10,249.5514 SUSHI |
0.3291 USDT |
0.3247 USDT |
0.3299 USDT |
0.3274 USDT |
| 2026-01-09 |
0.3298 USDT |
4,931.2546 SUSHI |
0.3291 USDT |
0.3253 USDT |
0.3356 USDT |
0.3356 USDT |
| 2026-01-08 |
0.3280 USDT |
18,507.5872 SUSHI |
0.3379 USDT |
0.3214 USDT |
0.3389 USDT |
0.3281 USDT |
| 2026-01-07 |
0.3479 USDT |
46,754.0786 SUSHI |
0.3548 USDT |
0.3444 USDT |
0.3548 USDT |
0.3444 USDT |
| 2026-01-06 |
0.3525 USDT |
83,690.8032 SUSHI |
0.3471 USDT |
0.3393 USDT |
0.3681 USDT |
0.3508 USDT |
| 2026-01-05 |
0.3354 USDT |
163,224.4410 SUSHI |
0.3385 USDT |
0.3284 USDT |
0.3449 USDT |
0.3425 USDT |
| 2026-01-04 |
0.3387 USDT |
90,851.2375 SUSHI |
0.3337 USDT |
0.3312 USDT |
0.3476 USDT |
0.3396 USDT |
| 2026-01-03 |
0.3283 USDT |
44,882.1360 SUSHI |
0.3365 USDT |
0.3210 USDT |
0.3366 USDT |
0.3322 USDT |
| 2026-01-02 |
0.3171 USDT |
37,421.4410 SUSHI |
0.3088 USDT |
0.3060 USDT |
0.3393 USDT |
0.3359 USDT |
| 2026-01-01 |
0.2806 USDT |
4,176.1563 SUSHI |
0.2749 USDT |
0.2749 USDT |
0.2871 USDT |
0.2871 USDT |
| 2025-12-31 |
0.2895 USDT |
1,509.6323 SUSHI |
0.2900 USDT |
0.2864 USDT |
0.2915 USDT |
0.2869 USDT |
| 2025-12-30 |
0.2947 USDT |
5,394.8749 SUSHI |
0.2946 USDT |
0.2927 USDT |
0.2959 USDT |
0.2927 USDT |
| 2025-12-29 |
0.3002 USDT |
22,400.5840 SUSHI |
0.2992 USDT |
0.2911 USDT |
0.3046 USDT |
0.2953 USDT |
| 2025-12-28 |
0.3040 USDT |
6,632.2445 SUSHI |
0.2955 USDT |
0.2948 USDT |
0.3091 USDT |
0.2977 USDT |
| 2025-12-27 |
0.2868 USDT |
89,124.1003 SUSHI |
0.2814 USDT |
0.2810 USDT |
0.2984 USDT |
0.2913 USDT |
| 2025-12-26 |
0.2831 USDT |
2,809.4364 SUSHI |
0.2833 USDT |
0.2810 USDT |
0.2904 USDT |
0.2888 USDT |
| 2025-12-25 |
0.2880 USDT |
2,464.4751 SUSHI |
0.2886 USDT |
0.2878 USDT |
0.2899 USDT |
0.2899 USDT |
| 2025-12-24 |
0.2855 USDT |
62.9711 SUSHI |
0.2847 USDT |
0.2847 USDT |
0.2855 USDT |
0.2855 USDT |
| 2025-12-23 |
0.2918 USDT |
12,959.5891 SUSHI |
0.2937 USDT |
0.2845 USDT |
0.2940 USDT |
0.2859 USDT |
| 2025-12-22 |
0.2976 USDT |
124.8931 SUSHI |
0.2971 USDT |
0.2971 USDT |
0.2994 USDT |
0.2976 USDT |
| 2025-12-21 |
0.2891 USDT |
1,060.8809 SUSHI |
0.2996 USDT |
0.2887 USDT |
0.2996 USDT |
0.2887 USDT |
| 2025-12-20 |
0.3004 USDT |
3,355.1251 SUSHI |
0.2980 USDT |
0.2980 USDT |
0.3004 USDT |
0.3004 USDT |
| 2025-12-19 |
0.2845 USDT |
2,446.5122 SUSHI |
0.2727 USDT |
0.2695 USDT |
0.2855 USDT |
0.2855 USDT |
| 2025-12-18 |
0.2800 USDT |
12,586.9516 SUSHI |
0.2805 USDT |
0.2716 USDT |
0.2948 USDT |
0.2716 USDT |
| 2025-12-17 |
0.2970 USDT |
2,504.2843 SUSHI |
0.2998 USDT |
0.2970 USDT |
0.2998 USDT |
0.2970 USDT |
| 2025-12-16 |
0.3001 USDT |
171.9106 SUSHI |
0.2950 USDT |
0.2950 USDT |
0.3045 USDT |
0.3040 USDT |
| 2025-12-15 |
0.2997 USDT |
776.5662 SUSHI |
0.3160 USDT |
0.2951 USDT |
0.3163 USDT |
0.2985 USDT |
| 2025-12-14 |
0.3142 USDT |
46.1778 SUSHI |
0.3190 USDT |
0.3111 USDT |
0.3190 USDT |
0.3111 USDT |
| 2025-12-13 |
0.3251 USDT |
1,983.5407 SUSHI |
0.3208 USDT |
0.3199 USDT |
0.3260 USDT |
0.3251 USDT |
| 2025-12-12 |
0.3310 USDT |
17.5884 SUSHI |
0.3323 USDT |
0.3301 USDT |
0.3323 USDT |
0.3301 USDT |
| 2025-12-11 |
0.3222 USDT |
42.8332 SUSHI |
0.3195 USDT |
0.3195 USDT |
0.3234 USDT |
0.3234 USDT |
| 2025-12-10 |
0.3448 USDT |
3,379.6581 SUSHI |
0.3468 USDT |
0.3355 USDT |
0.3518 USDT |
0.3518 USDT |
| 2025-12-09 |
0.3333 USDT |
17.2727 SUSHI |
0.3333 USDT |
0.3333 USDT |
0.3333 USDT |
0.3333 USDT |
| 2025-12-08 |
0.3355 USDT |
82.2135 SUSHI |
0.3226 USDT |
0.3226 USDT |
0.3368 USDT |
0.3368 USDT |
| 2025-12-07 |
0.3357 USDT |
1,535.3606 SUSHI |
0.3355 USDT |
0.3197 USDT |
0.3378 USDT |
0.3331 USDT |
| 2025-12-06 |
0.3296 USDT |
12,264.4438 SUSHI |
0.3303 USDT |
0.3285 USDT |
0.3357 USDT |
0.3357 USDT |
| 2025-12-05 |
0.3421 USDT |
598.1861 SUSHI |
0.3526 USDT |
0.3223 USDT |
0.3530 USDT |
0.3242 USDT |
| 2025-12-04 |
0.3640 USDT |
522.5862 SUSHI |
0.3722 USDT |
0.3533 USDT |
0.3732 USDT |
0.3533 USDT |
| 2025-12-03 |
0.3694 USDT |
949.8520 SUSHI |
0.3673 USDT |
0.3673 USDT |
0.3732 USDT |
0.3687 USDT |
| 2025-12-02 |
0.3588 USDT |
109.4591 SUSHI |
0.3411 USDT |
0.3392 USDT |
0.3715 USDT |
0.3715 USDT |
| 2025-12-01 |
0.3403 USDT |
4,826.0497 SUSHI |
0.3597 USDT |
0.3354 USDT |
0.3597 USDT |
0.3406 USDT |
| 2025-11-30 |
0.3758 USDT |
24,156.2260 SUSHI |
0.3743 USDT |
0.3743 USDT |
0.3835 USDT |
0.3830 USDT |
| 2025-11-29 |
0.3854 USDT |
60.4021 SUSHI |
0.3885 USDT |
0.3798 USDT |
0.3910 USDT |
0.3798 USDT |
| 2025-11-28 |
0.3980 USDT |
1,103.6781 SUSHI |
0.3904 USDT |
0.3818 USDT |
0.3992 USDT |
0.3818 USDT |
| 2025-11-27 |
0.3929 USDT |
6,558.1961 SUSHI |
0.3978 USDT |
0.3915 USDT |
0.4002 USDT |
0.4002 USDT |
| 2025-11-26 |
0.4067 USDT |
383,968.2041 SUSHI |
0.4211 USDT |
0.3894 USDT |
0.4211 USDT |
0.4009 USDT |
| 2025-11-25 |
0.4173 USDT |
1,538.3745 SUSHI |
0.4172 USDT |
0.4114 USDT |
0.4177 USDT |
0.4114 USDT |