Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.5603 USDT |
2,609.8485 SUSHI |
0.5590 USDT |
0.5384 USDT |
0.5653 USDT |
0.5487 USDT |
| 2025-10-26 |
0.5465 USDT |
1,543.3949 SUSHI |
0.5275 USDT |
0.5275 USDT |
0.5479 USDT |
0.5475 USDT |
| 2025-10-25 |
0.5310 USDT |
8,755.8541 SUSHI |
0.5310 USDT |
0.5290 USDT |
0.5336 USDT |
0.5321 USDT |
| 2025-10-24 |
0.5348 USDT |
14,358.3009 SUSHI |
0.5353 USDT |
0.5251 USDT |
0.5417 USDT |
0.5342 USDT |
| 2025-10-23 |
0.5250 USDT |
20,410.3408 SUSHI |
0.5178 USDT |
0.5178 USDT |
0.5328 USDT |
0.5328 USDT |
| 2025-10-22 |
0.5240 USDT |
3,469.3059 SUSHI |
0.5279 USDT |
0.5197 USDT |
0.5351 USDT |
0.5206 USDT |
| 2025-10-21 |
0.5312 USDT |
779.4866 SUSHI |
0.5557 USDT |
0.5301 USDT |
0.5557 USDT |
0.5301 USDT |
| 2025-10-20 |
0.5465 USDT |
3,808.3916 SUSHI |
0.5333 USDT |
0.5314 USDT |
0.5569 USDT |
0.5553 USDT |
| 2025-10-19 |
0.5266 USDT |
4,059.4324 SUSHI |
0.5138 USDT |
0.5115 USDT |
0.5431 USDT |
0.5400 USDT |
| 2025-10-18 |
0.5191 USDT |
3,374.2736 SUSHI |
0.5122 USDT |
0.5115 USDT |
0.5219 USDT |
0.5208 USDT |
| 2025-10-17 |
0.5194 USDT |
6,171.6250 SUSHI |
0.5240 USDT |
0.4926 USDT |
0.5324 USDT |
0.5048 USDT |
| 2025-10-16 |
0.5447 USDT |
10,865.8707 SUSHI |
0.5574 USDT |
0.5367 USDT |
0.5607 USDT |
0.5471 USDT |
| 2025-10-15 |
0.5794 USDT |
22,102.8874 SUSHI |
0.5825 USDT |
0.5496 USDT |
0.5869 USDT |
0.5496 USDT |
| 2025-10-14 |
0.5593 USDT |
27,938.1561 SUSHI |
0.6080 USDT |
0.5371 USDT |
0.6080 USDT |
0.5690 USDT |
| 2025-10-13 |
0.5670 USDT |
15,109.9187 SUSHI |
0.5656 USDT |
0.5562 USDT |
0.6074 USDT |
0.6074 USDT |
| 2025-10-12 |
0.5021 USDT |
5,670.8503 SUSHI |
0.4982 USDT |
0.4918 USDT |
0.5250 USDT |
0.5250 USDT |
| 2025-10-11 |
0.4804 USDT |
105,144.4642 SUSHI |
0.4785 USDT |
0.4602 USDT |
0.5197 USDT |
0.5197 USDT |
| 2025-10-10 |
0.6942 USDT |
9,330.5023 SUSHI |
0.7050 USDT |
0.6585 USDT |
0.7149 USDT |
0.6585 USDT |
| 2025-10-09 |
0.6879 USDT |
7,084.4553 SUSHI |
0.7140 USDT |
0.6777 USDT |
0.7140 USDT |
0.6777 USDT |
| 2025-10-08 |
0.6878 USDT |
1,520.2392 SUSHI |
0.6811 USDT |
0.6767 USDT |
0.7213 USDT |
0.7192 USDT |
| 2025-10-07 |
0.7215 USDT |
1,090.1503 SUSHI |
0.7328 USDT |
0.6881 USDT |
0.7341 USDT |
0.6915 USDT |
| 2025-10-06 |
0.7116 USDT |
4,799.6409 SUSHI |
0.6909 USDT |
0.6907 USDT |
0.7330 USDT |
0.7306 USDT |
| 2025-10-05 |
0.6983 USDT |
3,206.4509 SUSHI |
0.6941 USDT |
0.6941 USDT |
0.7112 USDT |
0.6982 USDT |
| 2025-10-04 |
0.6845 USDT |
3,679.2259 SUSHI |
0.7078 USDT |
0.6835 USDT |
0.7078 USDT |
0.6851 USDT |
| 2025-10-03 |
0.7171 USDT |
19.4578 SUSHI |
0.7147 USDT |
0.7147 USDT |
0.7192 USDT |
0.7192 USDT |
| 2025-10-02 |
0.7112 USDT |
3,247.5709 SUSHI |
0.7132 USDT |
0.7031 USDT |
0.7154 USDT |
0.7110 USDT |
| 2025-10-01 |
0.6785 USDT |
8,447.4792 SUSHI |
0.6679 USDT |
0.6679 USDT |
0.6975 USDT |
0.6946 USDT |
| 2025-09-30 |
0.6584 USDT |
12,380.9807 SUSHI |
0.6664 USDT |
0.6503 USDT |
0.6667 USDT |
0.6509 USDT |
| 2025-09-29 |
0.6541 USDT |
10.3502 SUSHI |
0.6605 USDT |
0.6510 USDT |
0.6605 USDT |
0.6510 USDT |
| 2025-09-28 |
0.6609 USDT |
4,020.0653 SUSHI |
0.6531 USDT |
0.6488 USDT |
0.6666 USDT |
0.6666 USDT |
| 2025-09-27 |
0.6640 USDT |
12,318.3241 SUSHI |
0.6650 USDT |
0.6603 USDT |
0.6667 USDT |
0.6661 USDT |
| 2025-09-26 |
0.6511 USDT |
4,414.3145 SUSHI |
0.6447 USDT |
0.6359 USDT |
0.6646 USDT |
0.6646 USDT |
| 2025-09-25 |
0.6291 USDT |
1,543.7563 SUSHI |
0.6700 USDT |
0.6221 USDT |
0.6700 USDT |
0.6221 USDT |
| 2025-09-24 |
0.6878 USDT |
5,358.7371 SUSHI |
0.6716 USDT |
0.6716 USDT |
0.6887 USDT |
0.6814 USDT |
| 2025-09-23 |
0.6796 USDT |
177.5780 SUSHI |
0.6800 USDT |
0.6759 USDT |
0.6809 USDT |
0.6809 USDT |
| 2025-09-22 |
0.6710 USDT |
327,449.8645 SUSHI |
0.7500 USDT |
0.6378 USDT |
0.7500 USDT |
0.6720 USDT |
| 2025-09-21 |
0.7635 USDT |
43.7329 SUSHI |
0.7754 USDT |
0.7589 USDT |
0.7754 USDT |
0.7650 USDT |
| 2025-09-20 |
0.7599 USDT |
1,263.4281 SUSHI |
0.7600 USDT |
0.7597 USDT |
0.7779 USDT |
0.7779 USDT |
| 2025-09-19 |
0.8239 USDT |
2,626.4390 SUSHI |
0.8206 USDT |
0.7953 USDT |
0.8306 USDT |
0.8001 USDT |
| 2025-09-18 |
0.8211 USDT |
30.7353 SUSHI |
0.8216 USDT |
0.8065 USDT |
0.8268 USDT |
0.8217 USDT |
| 2025-09-17 |
0.7743 USDT |
1,916.4999 SUSHI |
0.7728 USDT |
0.7694 USDT |
0.7894 USDT |
0.7894 USDT |
| 2025-09-16 |
0.7890 USDT |
10,077.3123 SUSHI |
0.7706 USDT |
0.7706 USDT |
0.7951 USDT |
0.7924 USDT |
| 2025-09-15 |
0.8122 USDT |
22,722.5587 SUSHI |
0.8145 USDT |
0.7699 USDT |
0.8197 USDT |
0.7699 USDT |
| 2025-09-14 |
0.8434 USDT |
1,636.0621 SUSHI |
0.8433 USDT |
0.8162 USDT |
0.8475 USDT |
0.8162 USDT |
| 2025-09-13 |
0.8535 USDT |
8,083.4280 SUSHI |
0.8471 USDT |
0.8471 USDT |
0.8611 USDT |
0.8500 USDT |
| 2025-09-12 |
0.8325 USDT |
6,597.0546 SUSHI |
0.8311 USDT |
0.8203 USDT |
0.8513 USDT |
0.8513 USDT |
| 2025-09-11 |
0.7997 USDT |
14,575.5454 SUSHI |
0.8043 USDT |
0.7896 USDT |
0.8049 USDT |
0.8049 USDT |
| 2025-09-10 |
0.8000 USDT |
3,660.4065 SUSHI |
0.7941 USDT |
0.7941 USDT |
0.8116 USDT |
0.7942 USDT |
| 2025-09-09 |
0.7988 USDT |
7,601.0373 SUSHI |
0.7797 USDT |
0.7797 USDT |
0.8167 USDT |
0.7828 USDT |
| 2025-09-08 |
0.7821 USDT |
5,145.0726 SUSHI |
0.7700 USDT |
0.7700 USDT |
0.7892 USDT |
0.7883 USDT |