Crypto exchange Bitfinex

Market Sushi (SUSHI) / Ultra Salescloud (UST)

Identifier on Bitfinex: tSUSHI:UST
Date Price Volume Open Low High Close
2021-03-24 15.9014 UST 106,140.7697 SUSHI 16.3620 UST 14.5140 UST 17.4300 UST 14.8410 UST
2021-03-23 17.0825 UST 80,324.9750 SUSHI 17.3520 UST 16.3620 UST 17.7710 UST 16.4500 UST
2021-03-22 17.8619 UST 183,103.9303 SUSHI 18.8660 UST 17.2740 UST 19.1150 UST 17.3710 UST
2021-03-21 18.9622 UST 61,238.6381 SUSHI 19.4340 UST 18.4340 UST 19.6880 UST 19.1080 UST
2021-03-20 20.6652 UST 45,468.2193 SUSHI 20.2800 UST 19.8980 UST 21.0000 UST 19.9860 UST
2021-03-19 19.8065 UST 41,440.5015 SUSHI 19.7280 UST 19.0250 UST 20.5860 UST 20.4990 UST
2021-03-18 19.9781 UST 43,534.6405 SUSHI 19.9260 UST 19.5510 UST 20.3190 UST 19.7730 UST
2021-03-17 19.5741 UST 23,225.5074 SUSHI 20.2140 UST 19.1110 UST 20.3260 UST 19.9660 UST
2021-03-16 19.6627 UST 104,624.8790 SUSHI 19.7650 UST 18.6790 UST 20.5860 UST 20.1310 UST
2021-03-15 20.4714 UST 100,623.1770 SUSHI 20.6870 UST 19.5550 UST 21.8740 UST 20.1400 UST
2021-03-14 21.3138 UST 114,504.8080 SUSHI 22.9460 UST 20.3600 UST 23.0190 UST 20.9720 UST
2021-03-13 21.4100 UST 214,463.2490 SUSHI 19.4080 UST 18.9990 UST 22.9000 UST 22.5800 UST
2021-03-12 18.7972 UST 147,184.1049 SUSHI 18.6780 UST 18.0700 UST 19.5680 UST 18.8600 UST
2021-03-11 18.1126 UST 141,749.5460 SUSHI 17.9550 UST 17.0380 UST 19.2170 UST 18.6510 UST
2021-03-10 18.6311 UST 116,205.2515 SUSHI 19.6760 UST 17.6460 UST 19.7820 UST 18.0280 UST
2021-03-09 18.7327 UST 251,549.9702 SUSHI 17.2870 UST 17.1220 UST 20.1510 UST 19.7230 UST
2021-03-08 17.2699 UST 123,206.2094 SUSHI 17.9870 UST 16.7030 UST 18.1510 UST 17.1130 UST
2021-03-07 17.1615 UST 112,157.2875 SUSHI 16.5960 UST 16.3130 UST 17.6780 UST 17.2690 UST
2021-03-06 16.3862 UST 84,818.0740 SUSHI 16.6800 UST 15.7980 UST 16.9980 UST 16.6050 UST
2021-03-05 16.3523 UST 211,519.3430 SUSHI 17.2750 UST 15.6140 UST 17.2750 UST 16.6790 UST
2021-03-04 17.7694 UST 422,819.0997 SUSHI 17.4210 UST 17.0000 UST 18.8600 UST 17.3800 UST
2021-03-03 18.1498 UST 287,773.0637 SUSHI 17.8280 UST 17.2260 UST 19.0660 UST 17.6950 UST
2021-03-02 18.7296 UST 1,096,914.2072 SUSHI 18.8630 UST 16.7270 UST 20.7020 UST 17.7650 UST
2021-03-01 16.5525 UST 347,130.7514 SUSHI 15.0630 UST 14.9780 UST 17.9770 UST 17.9720 UST
2021-02-28 14.6845 UST 688,887.3372 SUSHI 16.2780 UST 13.5960 UST 16.3440 UST 15.0560 UST
2021-02-27 16.1989 UST 483,667.9592 SUSHI 15.3310 UST 15.3310 UST 17.5550 UST 16.7130 UST
2021-02-26 14.7041 UST 769,741.0772 SUSHI 14.3560 UST 13.1680 UST 16.5420 UST 14.9420 UST
2021-02-25 15.5691 UST 599,326.5986 SUSHI 14.6940 UST 14.2100 UST 17.0640 UST 14.3400 UST
2021-02-24 14.7371 UST 515,411.3659 SUSHI 14.8380 UST 13.6580 UST 15.7650 UST 14.7160 UST
2021-02-23 14.9889 UST 2,037,067.3557 SUSHI 16.6150 UST 11.7500 UST 17.3190 UST 14.8280 UST
2021-02-22 15.8951 UST 812,023.5215 SUSHI 17.3290 UST 13.1060 UST 17.3290 UST 16.5410 UST
2021-02-21 17.9105 UST 416,287.1739 SUSHI 18.2620 UST 16.8830 UST 19.3260 UST 17.3170 UST
2021-02-20 17.4437 UST 406,765.3887 SUSHI 14.5800 UST 12.8810 UST 19.7590 UST 18.3660 UST
2021-02-19 14.8134 UST 157,664.2269 SUSHI 15.8110 UST 13.9460 UST 15.9110 UST 14.5370 UST
2021-02-18 16.2238 UST 79,018.3214 SUSHI 16.1850 UST 15.5210 UST 16.9500 UST 15.8050 UST
2021-02-17 15.6736 UST 341,812.6430 SUSHI 16.4530 UST 14.6230 UST 17.0940 UST 16.1730 UST
2021-02-16 16.5642 UST 285,796.7561 SUSHI 17.2090 UST 15.6080 UST 17.9260 UST 16.4490 UST
2021-02-15 15.1300 UST 622,375.6310 SUSHI 14.9850 UST 12.7600 UST 18.3500 UST 17.2210 UST
2021-02-14 15.3488 UST 174,734.5128 SUSHI 16.0400 UST 14.8010 UST 16.3460 UST 14.9510 UST
2021-02-13 16.3205 UST 211,125.4933 SUSHI 16.5830 UST 15.6800 UST 17.2000 UST 15.9590 UST
2021-02-12 16.4860 UST 273,158.7560 SUSHI 16.8300 UST 15.5790 UST 17.3220 UST 16.5340 UST
2021-02-11 15.7251 UST 471,938.5102 SUSHI 14.8490 UST 13.9630 UST 17.5690 UST 16.8730 UST
2021-02-10 14.6535 UST 387,219.4627 SUSHI 14.2600 UST 13.6960 UST 15.8330 UST 14.8620 UST
2021-02-09 14.2571 UST 260,405.5868 SUSHI 14.1670 UST 13.5390 UST 14.9350 UST 14.2630 UST
2021-02-08 13.8187 UST 435,228.4947 SUSHI 13.1510 UST 12.6470 UST 14.6990 UST 14.1190 UST
2021-02-07 12.6179 UST 468,591.4086 SUSHI 13.7760 UST 11.4430 UST 13.9990 UST 13.1510 UST
2021-02-06 13.9592 UST 521,578.5525 SUSHI 14.9810 UST 13.1590 UST 15.3770 UST 13.7720 UST
2021-02-05 15.3391 UST 237,079.5228 SUSHI 15.3740 UST 14.6720 UST 15.8120 UST 14.9850 UST
2021-02-04 15.4832 UST 543,369.0298 SUSHI 14.2120 UST 14.0000 UST 16.6020 UST 15.4050 UST
2021-02-03 13.9757 UST 135,968.0050 SUSHI 12.6570 UST 12.4570 UST 14.8610 UST 14.2410 UST