Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
15.4832 USDT |
543,369.0298 SUSHI |
14.2120 USDT |
14.0000 USDT |
16.6020 USDT |
15.4050 USDT |
| 2021-02-03 |
13.9757 USDT |
135,968.0050 SUSHI |
12.6570 USDT |
12.4570 USDT |
14.8610 USDT |
14.2410 USDT |
| 2021-02-02 |
12.9434 USDT |
317,561.5168 SUSHI |
13.0220 USDT |
12.2050 USDT |
13.8080 USDT |
12.6400 USDT |
| 2021-02-01 |
11.2539 USDT |
378,814.5732 SUSHI |
10.0750 USDT |
9.7640 USDT |
13.0420 USDT |
13.0330 USDT |
| 2021-01-31 |
10.3309 USDT |
538,816.4631 SUSHI |
10.3780 USDT |
9.6684 USDT |
11.1170 USDT |
10.1480 USDT |
| 2021-01-30 |
9.3485 USDT |
240,000.0125 SUSHI |
8.9749 USDT |
8.3579 USDT |
10.3650 USDT |
10.3640 USDT |
| 2021-01-29 |
8.1442 USDT |
403,357.1244 SUSHI |
8.2601 USDT |
7.7673 USDT |
9.0098 USDT |
8.9773 USDT |
| 2021-01-28 |
7.9557 USDT |
204,254.2961 SUSHI |
7.0635 USDT |
6.9270 USDT |
8.7260 USDT |
8.2654 USDT |
| 2021-01-27 |
7.3694 USDT |
376,375.2804 SUSHI |
8.1498 USDT |
6.9475 USDT |
8.1498 USDT |
7.0808 USDT |
| 2021-01-26 |
7.6143 USDT |
422,453.0385 SUSHI |
7.6135 USDT |
6.7902 USDT |
8.4017 USDT |
8.0994 USDT |
| 2021-01-25 |
8.4843 USDT |
600,664.1981 SUSHI |
8.2814 USDT |
7.4401 USDT |
10.3930 USDT |
7.6351 USDT |
| 2021-01-24 |
7.8832 USDT |
201,517.0972 SUSHI |
7.0133 USDT |
6.9886 USDT |
8.4763 USDT |
8.3286 USDT |
| 2021-01-23 |
7.0769 USDT |
247,804.1101 SUSHI |
6.7383 USDT |
6.6085 USDT |
7.4239 USDT |
7.0621 USDT |
| 2021-01-22 |
6.1516 USDT |
516,124.4770 SUSHI |
5.6062 USDT |
5.2130 USDT |
6.9852 USDT |
6.7380 USDT |
| 2021-01-21 |
6.5532 USDT |
3,677,369.7479 SUSHI |
7.2913 USDT |
5.4072 USDT |
7.3057 USDT |
5.6079 USDT |
| 2021-01-20 |
6.6455 USDT |
1,507,393.3504 SUSHI |
6.5283 USDT |
6.0769 USDT |
7.3101 USDT |
7.2913 USDT |
| 2021-01-19 |
6.9930 USDT |
357,720.2024 SUSHI |
7.4897 USDT |
6.2250 USDT |
7.6843 USDT |
6.5306 USDT |
| 2021-01-18 |
7.2583 USDT |
1,405,454.5641 SUSHI |
7.0516 USDT |
6.8749 USDT |
7.6885 USDT |
7.4691 USDT |
| 2021-01-17 |
7.1926 USDT |
1,027,291.4476 SUSHI |
7.1367 USDT |
6.8145 USDT |
7.7746 USDT |
7.0319 USDT |
| 2021-01-16 |
6.8849 USDT |
427,696.3046 SUSHI |
6.4326 USDT |
6.1170 USDT |
7.4789 USDT |
7.1523 USDT |
| 2021-01-15 |
6.0639 USDT |
642,006.2527 SUSHI |
5.6943 USDT |
5.3850 USDT |
6.8525 USDT |
6.4140 USDT |
| 2021-01-14 |
5.3531 USDT |
495,249.1778 SUSHI |
5.1236 USDT |
4.9923 USDT |
5.7769 USDT |
5.6747 USDT |
| 2021-01-13 |
4.8269 USDT |
140,480.4622 SUSHI |
5.0000 USDT |
4.4320 USDT |
5.1723 USDT |
5.1230 USDT |