Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
0.5986 USDT |
1,329,297.6565 SUSHI |
0.6025 USDT |
0.5848 USDT |
0.6096 USDT |
0.6033 USDT |
| 2025-05-06 |
0.5961 USDT |
963,508.8862 SUSHI |
0.6097 USDT |
0.5840 USDT |
0.6206 USDT |
0.5858 USDT |
| 2025-05-05 |
0.6112 USDT |
598,829.6789 SUSHI |
0.6063 USDT |
0.6007 USDT |
0.6193 USDT |
0.6109 USDT |
| 2025-05-04 |
0.6186 USDT |
411,556.4760 SUSHI |
0.6282 USDT |
0.6029 USDT |
0.6312 USDT |
0.6029 USDT |
| 2025-05-03 |
0.6493 USDT |
219,729.3351 SUSHI |
0.6788 USDT |
0.6274 USDT |
0.6796 USDT |
0.6326 USDT |
| 2025-05-02 |
0.6771 USDT |
1,173,704.8314 SUSHI |
0.6756 USDT |
0.6642 USDT |
0.6946 USDT |
0.6798 USDT |
| 2025-05-01 |
0.6751 USDT |
583,334.2952 SUSHI |
0.6615 USDT |
0.6589 USDT |
0.6883 USDT |
0.6781 USDT |
| 2025-04-30 |
0.6485 USDT |
1,456,935.0047 SUSHI |
0.6478 USDT |
0.6259 USDT |
0.6698 USDT |
0.6608 USDT |
| 2025-04-29 |
0.6892 USDT |
354,824.7595 SUSHI |
0.6902 USDT |
0.6747 USDT |
0.7016 USDT |
0.6775 USDT |
| 2025-04-28 |
0.6815 USDT |
1,288,942.2677 SUSHI |
0.6711 USDT |
0.6530 USDT |
0.7057 USDT |
0.6941 USDT |
| 2025-04-27 |
0.6757 USDT |
983,919.0069 SUSHI |
0.6990 USDT |
0.6575 USDT |
0.7091 USDT |
0.6789 USDT |
| 2025-04-26 |
0.7024 USDT |
526,876.1560 SUSHI |
0.6871 USDT |
0.6836 USDT |
0.7156 USDT |
0.6836 USDT |
| 2025-04-25 |
0.6951 USDT |
1,257,439.4052 SUSHI |
0.6973 USDT |
0.6752 USDT |
0.7080 USDT |
0.6985 USDT |
| 2025-04-24 |
0.6759 USDT |
1,044,473.2464 SUSHI |
0.6738 USDT |
0.6520 USDT |
0.7042 USDT |
0.6949 USDT |
| 2025-04-23 |
0.6662 USDT |
941,964.4263 SUSHI |
0.6415 USDT |
0.6406 USDT |
0.6834 USDT |
0.6667 USDT |
| 2025-04-22 |
0.5991 USDT |
183,569.8212 SUSHI |
0.5967 USDT |
0.5869 USDT |
0.6279 USDT |
0.6235 USDT |
| 2025-04-21 |
0.6068 USDT |
595,104.3617 SUSHI |
0.5938 USDT |
0.5921 USDT |
0.6168 USDT |
0.5989 USDT |
| 2025-04-20 |
0.5867 USDT |
253,577.8569 SUSHI |
0.5890 USDT |
0.5720 USDT |
0.5974 USDT |
0.5867 USDT |
| 2025-04-19 |
0.5789 USDT |
194,168.7245 SUSHI |
0.5227 USDT |
0.5227 USDT |
0.5929 USDT |
0.5889 USDT |
| 2025-04-18 |
0.5536 USDT |
183,631.3095 SUSHI |
0.5432 USDT |
0.5417 USDT |
0.5635 USDT |
0.5629 USDT |
| 2025-04-17 |
0.5472 USDT |
674,743.7403 SUSHI |
0.5397 USDT |
0.5349 USDT |
0.5561 USDT |
0.5544 USDT |
| 2025-04-16 |
0.5382 USDT |
1,098,473.5696 SUSHI |
0.5391 USDT |
0.5261 USDT |
0.5502 USDT |
0.5361 USDT |
| 2025-04-15 |
0.5586 USDT |
404,079.5576 SUSHI |
0.5584 USDT |
0.5426 USDT |
0.5694 USDT |
0.5460 USDT |
| 2025-04-14 |
0.5723 USDT |
1,326,730.1865 SUSHI |
0.5583 USDT |
0.5558 USDT |
0.5885 USDT |
0.5662 USDT |
| 2025-04-13 |
0.5677 USDT |
1,548,635.2332 SUSHI |
0.5901 USDT |
0.5473 USDT |
0.5926 USDT |
0.5566 USDT |
| 2025-04-12 |
0.5726 USDT |
1,104,346.0324 SUSHI |
0.5582 USDT |
0.5471 USDT |
0.5952 USDT |
0.5882 USDT |
| 2025-04-11 |
0.5487 USDT |
2,682,918.1107 SUSHI |
0.5301 USDT |
0.5282 USDT |
0.5694 USDT |
0.5602 USDT |
| 2025-04-10 |
0.5262 USDT |
4,296,630.3879 SUSHI |
0.5512 USDT |
0.5132 USDT |
0.5512 USDT |
0.5217 USDT |
| 2025-04-09 |
0.5043 USDT |
6,351.9787 SUSHI |
0.4884 USDT |
0.4873 USDT |
0.5137 USDT |
0.5124 USDT |
| 2025-04-08 |
0.5105 USDT |
12,008.1301 SUSHI |
0.5145 USDT |
0.4923 USDT |
0.5298 USDT |
0.4930 USDT |
| 2025-04-07 |
0.4812 USDT |
132,458.7081 SUSHI |
0.4886 USDT |
0.4537 USDT |
0.5245 USDT |
0.5153 USDT |
| 2025-04-06 |
0.5069 USDT |
18,051.3870 SUSHI |
0.5539 USDT |
0.4846 USDT |
0.5557 USDT |
0.4925 USDT |
| 2025-04-05 |
0.5646 USDT |
33,496.1953 SUSHI |
0.5678 USDT |
0.5494 USDT |
0.5702 USDT |
0.5511 USDT |
| 2025-04-04 |
0.5619 USDT |
11,710.2166 SUSHI |
0.5686 USDT |
0.5496 USDT |
0.5738 USDT |
0.5663 USDT |
| 2025-04-03 |
0.5613 USDT |
7,838.0525 SUSHI |
0.5601 USDT |
0.5380 USDT |
0.5862 USDT |
0.5623 USDT |
| 2025-04-02 |
0.5870 USDT |
5,096.0804 SUSHI |
0.5961 USDT |
0.5710 USDT |
0.6012 USDT |
0.6000 USDT |
| 2025-04-01 |
0.6118 USDT |
1,338.5551 SUSHI |
0.5877 USDT |
0.5877 USDT |
0.6174 USDT |
0.6103 USDT |
| 2025-03-31 |
0.5879 USDT |
4,818.4572 SUSHI |
0.5869 USDT |
0.5758 USDT |
0.5994 USDT |
0.5908 USDT |
| 2025-03-30 |
0.5929 USDT |
2,596.1441 SUSHI |
0.5981 USDT |
0.5859 USDT |
0.6000 USDT |
0.5865 USDT |
| 2025-03-29 |
0.5967 USDT |
45,092.9483 SUSHI |
0.6283 USDT |
0.5885 USDT |
0.6288 USDT |
0.5918 USDT |
| 2025-03-28 |
0.6323 USDT |
16,809.2643 SUSHI |
0.6771 USDT |
0.6189 USDT |
0.6879 USDT |
0.6250 USDT |
| 2025-03-27 |
0.7031 USDT |
850.0584 SUSHI |
0.6849 USDT |
0.6676 USDT |
0.7063 USDT |
0.6676 USDT |
| 2025-03-26 |
0.7112 USDT |
9,788.2276 SUSHI |
0.7054 USDT |
0.6904 USDT |
0.7232 USDT |
0.6988 USDT |
| 2025-03-25 |
0.7033 USDT |
5,873.7966 SUSHI |
0.7081 USDT |
0.6950 USDT |
0.7105 USDT |
0.7061 USDT |
| 2025-03-24 |
0.6845 USDT |
6,633.8536 SUSHI |
0.6706 USDT |
0.6624 USDT |
0.7021 USDT |
0.6932 USDT |
| 2025-03-23 |
0.6727 USDT |
1,100.8232 SUSHI |
0.6727 USDT |
0.6690 USDT |
0.6767 USDT |
0.6725 USDT |
| 2025-03-22 |
0.6822 USDT |
9,007.3924 SUSHI |
0.6583 USDT |
0.6583 USDT |
0.6901 USDT |
0.6901 USDT |
| 2025-03-21 |
0.6611 USDT |
6,087.3919 SUSHI |
0.6685 USDT |
0.6535 USDT |
0.6709 USDT |
0.6626 USDT |
| 2025-03-20 |
0.6852 USDT |
10,807.9977 SUSHI |
0.7026 USDT |
0.6688 USDT |
0.7039 USDT |
0.6688 USDT |
| 2025-03-19 |
0.6571 USDT |
2,125.3259 SUSHI |
0.6515 USDT |
0.6484 USDT |
0.6620 USDT |
0.6620 USDT |