Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
1.0940 USDT |
8,396.5007 SUSHI |
1.1044 USDT |
1.0732 USDT |
1.1192 USDT |
1.0927 USDT |
| 2024-01-13 |
1.1022 USDT |
14,083.5699 SUSHI |
1.1149 USDT |
1.0885 USDT |
1.1149 USDT |
1.1117 USDT |
| 2024-01-12 |
1.1326 USDT |
39,114.7694 SUSHI |
1.1765 USDT |
1.0958 USDT |
1.2024 USDT |
1.1143 USDT |
| 2024-01-11 |
1.1762 USDT |
159,575.1273 SUSHI |
1.1596 USDT |
1.1410 USDT |
1.2175 USDT |
1.1650 USDT |
| 2024-01-10 |
1.1108 USDT |
120,987.7900 SUSHI |
1.0776 USDT |
1.0600 USDT |
1.1794 USDT |
1.1761 USDT |
| 2024-01-09 |
1.0599 USDT |
50,686.0483 SUSHI |
1.0999 USDT |
1.0256 USDT |
1.1095 USDT |
1.0349 USDT |
| 2024-01-08 |
1.0222 USDT |
63,666.9673 SUSHI |
1.0239 USDT |
0.9435 USDT |
1.1012 USDT |
1.0998 USDT |
| 2024-01-07 |
1.0643 USDT |
9,432.0037 SUSHI |
1.0664 USDT |
1.0437 USDT |
1.0866 USDT |
1.0454 USDT |
| 2024-01-06 |
1.0664 USDT |
9,209.6626 SUSHI |
1.0957 USDT |
1.0302 USDT |
1.0957 USDT |
1.0707 USDT |
| 2024-01-05 |
1.0968 USDT |
70,231.2739 SUSHI |
1.1433 USDT |
1.0620 USDT |
1.1469 USDT |
1.0852 USDT |
| 2024-01-04 |
1.1500 USDT |
32,465.9722 SUSHI |
1.1351 USDT |
1.1218 USDT |
1.1721 USDT |
1.1394 USDT |
| 2024-01-03 |
1.1094 USDT |
194,743.0029 SUSHI |
1.2882 USDT |
0.9319 USDT |
1.3206 USDT |
1.1199 USDT |
| 2024-01-02 |
1.3338 USDT |
56,733.1245 SUSHI |
1.3749 USDT |
1.2760 USDT |
1.3826 USDT |
1.2888 USDT |
| 2024-01-01 |
1.2894 USDT |
27,427.0995 SUSHI |
1.2600 USDT |
1.2255 USDT |
1.3619 USDT |
1.3434 USDT |
| 2023-12-31 |
1.3253 USDT |
33,524.0752 SUSHI |
1.3706 USDT |
1.2749 USDT |
1.3706 USDT |
1.2768 USDT |
| 2023-12-30 |
1.3260 USDT |
64,781.4491 SUSHI |
1.2748 USDT |
1.2732 USDT |
1.3627 USDT |
1.3627 USDT |
| 2023-12-29 |
1.2960 USDT |
57,447.4390 SUSHI |
1.3102 USDT |
1.2574 USDT |
1.3253 USDT |
1.2940 USDT |
| 2023-12-28 |
1.2956 USDT |
125,091.4098 SUSHI |
1.2450 USDT |
1.2450 USDT |
1.3349 USDT |
1.2946 USDT |
| 2023-12-27 |
1.2442 USDT |
38,394.4582 SUSHI |
1.2577 USDT |
1.2032 USDT |
1.2750 USDT |
1.2584 USDT |
| 2023-12-26 |
1.2373 USDT |
100,162.1768 SUSHI |
1.2485 USDT |
1.1789 USDT |
1.3113 USDT |
1.2755 USDT |
| 2023-12-25 |
1.2399 USDT |
22,671.3496 SUSHI |
1.2059 USDT |
1.2049 USDT |
1.2709 USDT |
1.2606 USDT |
| 2023-12-24 |
1.2354 USDT |
22,898.7042 SUSHI |
1.2131 USDT |
1.2055 USDT |
1.2721 USDT |
1.2541 USDT |
| 2023-12-23 |
1.1973 USDT |
23,411.9488 SUSHI |
1.2076 USDT |
1.1642 USDT |
1.2215 USDT |
1.2167 USDT |
| 2023-12-22 |
1.1928 USDT |
37,525.0444 SUSHI |
1.1873 USDT |
1.1675 USDT |
1.2241 USDT |
1.2075 USDT |
| 2023-12-21 |
1.1358 USDT |
25,058.3800 SUSHI |
1.1112 USDT |
1.1019 USDT |
1.1557 USDT |
1.1527 USDT |
| 2023-12-20 |
1.1214 USDT |
33,200.4177 SUSHI |
1.1147 USDT |
1.1019 USDT |
1.1563 USDT |
1.1144 USDT |
| 2023-12-19 |
1.1217 USDT |
2,100.7519 SUSHI |
1.1253 USDT |
1.1104 USDT |
1.1447 USDT |
1.1104 USDT |
| 2023-12-18 |
1.1128 USDT |
13,292.7200 SUSHI |
1.1693 USDT |
1.0700 USDT |
1.1711 USDT |
1.1245 USDT |
| 2023-12-17 |
1.1825 USDT |
4,988.2712 SUSHI |
1.1905 USDT |
1.1586 USDT |
1.2006 USDT |
1.1975 USDT |
| 2023-12-16 |
1.1825 USDT |
7,408.1050 SUSHI |
1.1374 USDT |
1.1313 USDT |
1.2032 USDT |
1.1956 USDT |
| 2023-12-15 |
1.1581 USDT |
26,313.0762 SUSHI |
1.1865 USDT |
1.1273 USDT |
1.1865 USDT |
1.1273 USDT |
| 2023-12-14 |
1.1861 USDT |
77,052.8035 SUSHI |
1.2114 USDT |
1.1193 USDT |
1.2282 USDT |
1.1794 USDT |
| 2023-12-13 |
1.1565 USDT |
33,006.3885 SUSHI |
1.2069 USDT |
1.1417 USDT |
1.2082 USDT |
1.2055 USDT |
| 2023-12-12 |
1.2088 USDT |
58,802.7196 SUSHI |
1.2084 USDT |
1.1835 USDT |
1.2388 USDT |
1.1871 USDT |
| 2023-12-11 |
1.2419 USDT |
78,779.5735 SUSHI |
1.3528 USDT |
1.1341 USDT |
1.3528 USDT |
1.1836 USDT |
| 2023-12-10 |
1.3371 USDT |
25,390.3078 SUSHI |
1.3027 USDT |
1.2933 USDT |
1.3562 USDT |
1.3365 USDT |
| 2023-12-09 |
1.3421 USDT |
42,374.5602 SUSHI |
1.3259 USDT |
1.3139 USDT |
1.3664 USDT |
1.3247 USDT |
| 2023-12-08 |
1.3175 USDT |
74,935.5161 SUSHI |
1.3185 USDT |
1.2742 USDT |
1.3550 USDT |
1.2990 USDT |
| 2023-12-07 |
1.3010 USDT |
25,387.7769 SUSHI |
1.2952 USDT |
1.2529 USDT |
1.3403 USDT |
1.3176 USDT |
| 2023-12-06 |
1.3622 USDT |
107,018.2184 SUSHI |
1.3600 USDT |
1.3020 USDT |
1.4245 USDT |
1.3099 USDT |
| 2023-12-05 |
1.3903 USDT |
132,865.1203 SUSHI |
1.4110 USDT |
1.3262 USDT |
1.4972 USDT |
1.3431 USDT |
| 2023-12-04 |
1.3467 USDT |
381,614.4895 SUSHI |
1.3089 USDT |
1.2319 USDT |
1.4415 USDT |
1.3886 USDT |
| 2023-12-03 |
1.2496 USDT |
60,236.3400 SUSHI |
1.2694 USDT |
1.2107 USDT |
1.2873 USDT |
1.2769 USDT |
| 2023-12-02 |
1.2782 USDT |
156,552.9299 SUSHI |
1.2347 USDT |
1.2325 USDT |
1.3410 USDT |
1.2769 USDT |
| 2023-12-01 |
1.2655 USDT |
72,165.3157 SUSHI |
1.2780 USDT |
1.2282 USDT |
1.3154 USDT |
1.2394 USDT |
| 2023-11-30 |
1.2328 USDT |
64,949.9807 SUSHI |
1.2142 USDT |
1.1822 USDT |
1.2800 USDT |
1.2635 USDT |
| 2023-11-29 |
1.2195 USDT |
10,177.6838 SUSHI |
1.2395 USDT |
1.1790 USDT |
1.2699 USDT |
1.2093 USDT |
| 2023-11-28 |
1.2353 USDT |
59,012.5285 SUSHI |
1.2281 USDT |
1.1868 USDT |
1.2795 USDT |
1.2251 USDT |
| 2023-11-27 |
1.1639 USDT |
57,980.7597 SUSHI |
1.1876 USDT |
1.1274 USDT |
1.2217 USDT |
1.2217 USDT |
| 2023-11-26 |
1.2139 USDT |
40,081.2763 SUSHI |
1.2234 USDT |
1.1642 USDT |
1.2688 USDT |
1.1798 USDT |