Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.8894 USDT |
47,837.0356 SUSHI |
0.8839 USDT |
0.8645 USDT |
0.9398 USDT |
0.8676 USDT |
| 2025-02-10 |
0.8794 USDT |
15,340.0153 SUSHI |
0.8519 USDT |
0.8136 USDT |
0.8911 USDT |
0.8911 USDT |
| 2025-02-09 |
0.8418 USDT |
8,170.3688 SUSHI |
0.8455 USDT |
0.7932 USDT |
0.8675 USDT |
0.8235 USDT |
| 2025-02-08 |
0.8154 USDT |
10,076.9456 SUSHI |
0.8270 USDT |
0.7947 USDT |
0.8477 USDT |
0.8390 USDT |
| 2025-02-07 |
0.8694 USDT |
9,278.6267 SUSHI |
0.8137 USDT |
0.8137 USDT |
0.9007 USDT |
0.8339 USDT |
| 2025-02-06 |
0.8295 USDT |
9,953.4275 SUSHI |
0.8822 USDT |
0.7962 USDT |
0.8914 USDT |
0.8030 USDT |
| 2025-02-05 |
0.8862 USDT |
126,383.9594 SUSHI |
0.8882 USDT |
0.8621 USDT |
0.9049 USDT |
0.8621 USDT |
| 2025-02-04 |
0.8880 USDT |
14,156.2858 SUSHI |
0.9678 USDT |
0.8434 USDT |
0.9678 USDT |
0.8899 USDT |
| 2025-02-03 |
0.8226 USDT |
207,571.3140 SUSHI |
0.9514 USDT |
0.6795 USDT |
0.9514 USDT |
0.9087 USDT |
| 2025-02-02 |
1.0247 USDT |
53,362.6983 SUSHI |
1.1518 USDT |
0.9582 USDT |
1.1518 USDT |
0.9718 USDT |
| 2025-02-01 |
1.2582 USDT |
7,221.1705 SUSHI |
1.2636 USDT |
1.2083 USDT |
1.2906 USDT |
1.2083 USDT |
| 2025-01-31 |
1.2926 USDT |
11,262.1797 SUSHI |
1.2687 USDT |
1.2325 USDT |
1.3586 USDT |
1.2979 USDT |
| 2025-01-30 |
1.2758 USDT |
32,425.4596 SUSHI |
1.2172 USDT |
1.2172 USDT |
1.3383 USDT |
1.2921 USDT |
| 2025-01-29 |
1.2007 USDT |
5,645.2964 SUSHI |
1.1616 USDT |
1.1616 USDT |
1.2291 USDT |
1.2070 USDT |
| 2025-01-28 |
1.2361 USDT |
9,988.8745 SUSHI |
1.2420 USDT |
1.2117 USDT |
1.2500 USDT |
1.2127 USDT |
| 2025-01-27 |
1.1695 USDT |
63,946.6661 SUSHI |
1.2696 USDT |
1.1041 USDT |
1.2696 USDT |
1.1893 USDT |
| 2025-01-26 |
1.3468 USDT |
1,734.2906 SUSHI |
1.3224 USDT |
1.3224 USDT |
1.3537 USDT |
1.3477 USDT |
| 2025-01-25 |
1.3190 USDT |
6,007.9487 SUSHI |
1.3083 USDT |
1.2937 USDT |
1.3439 USDT |
1.3385 USDT |
| 2025-01-24 |
1.3681 USDT |
5,812.6387 SUSHI |
1.3442 USDT |
1.2976 USDT |
1.3950 USDT |
1.3558 USDT |
| 2025-01-23 |
1.3242 USDT |
9,269.5324 SUSHI |
1.3403 USDT |
1.2934 USDT |
1.3693 USDT |
1.3014 USDT |
| 2025-01-22 |
1.3839 USDT |
7,374.3601 SUSHI |
1.4094 USDT |
1.3497 USDT |
1.4110 USDT |
1.3771 USDT |
| 2025-01-21 |
1.3425 USDT |
65,966.1698 SUSHI |
1.3716 USDT |
1.2970 USDT |
1.4104 USDT |
1.3797 USDT |
| 2025-01-20 |
1.3914 USDT |
99,988.3084 SUSHI |
1.3327 USDT |
1.2871 USDT |
1.5299 USDT |
1.4161 USDT |
| 2025-01-19 |
1.4271 USDT |
39,581.5150 SUSHI |
1.5412 USDT |
1.3226 USDT |
1.5736 USDT |
1.3489 USDT |
| 2025-01-18 |
1.6100 USDT |
28,145.8102 SUSHI |
1.7099 USDT |
1.4942 USDT |
1.7451 USDT |
1.4942 USDT |
| 2025-01-17 |
1.6927 USDT |
21,850.3379 SUSHI |
1.6004 USDT |
1.6004 USDT |
1.7503 USDT |
1.7349 USDT |
| 2025-01-16 |
1.6262 USDT |
15,196.3402 SUSHI |
1.6650 USDT |
1.5705 USDT |
1.6703 USDT |
1.6091 USDT |
| 2025-01-15 |
1.5914 USDT |
35,706.6673 SUSHI |
1.4496 USDT |
1.4353 USDT |
1.6701 USDT |
1.6498 USDT |
| 2025-01-14 |
1.4132 USDT |
14,027.9475 SUSHI |
1.3861 USDT |
1.3861 USDT |
1.4445 USDT |
1.4417 USDT |
| 2025-01-13 |
1.3523 USDT |
30,872.0301 SUSHI |
1.4654 USDT |
1.2732 USDT |
1.4810 USDT |
1.3878 USDT |
| 2025-01-12 |
1.4664 USDT |
5,007.5238 SUSHI |
1.4676 USDT |
1.4537 USDT |
1.4790 USDT |
1.4556 USDT |
| 2025-01-11 |
1.4732 USDT |
4,666.3658 SUSHI |
1.4938 USDT |
1.4415 USDT |
1.5038 USDT |
1.5007 USDT |
| 2025-01-10 |
1.4816 USDT |
13,192.1026 SUSHI |
1.4495 USDT |
1.4433 USDT |
1.5324 USDT |
1.4796 USDT |
| 2025-01-09 |
1.4990 USDT |
9,087.9067 SUSHI |
1.5160 USDT |
1.4424 USDT |
1.5361 USDT |
1.4901 USDT |
| 2025-01-08 |
1.5415 USDT |
35,815.7598 SUSHI |
1.5649 USDT |
1.4161 USDT |
1.5881 USDT |
1.4893 USDT |
| 2025-01-07 |
1.7099 USDT |
35,505.9877 SUSHI |
1.7832 USDT |
1.6064 USDT |
1.8262 USDT |
1.6068 USDT |
| 2025-01-06 |
1.8531 USDT |
68,418.2030 SUSHI |
1.7953 USDT |
1.7799 USDT |
1.9239 USDT |
1.7836 USDT |
| 2025-01-05 |
1.8023 USDT |
21,208.8036 SUSHI |
1.8507 USDT |
1.7481 USDT |
1.8525 USDT |
1.7651 USDT |
| 2025-01-04 |
1.8076 USDT |
93,073.8682 SUSHI |
1.7903 USDT |
1.7214 USDT |
1.8979 USDT |
1.8486 USDT |
| 2025-01-03 |
1.5257 USDT |
21,270.9653 SUSHI |
1.4513 USDT |
1.4290 USDT |
1.6512 USDT |
1.6454 USDT |
| 2025-01-02 |
1.4694 USDT |
18,947.4672 SUSHI |
1.4334 USDT |
1.4287 USDT |
1.4983 USDT |
1.4612 USDT |
| 2025-01-01 |
1.3486 USDT |
2,928.5133 SUSHI |
1.3543 USDT |
1.3383 USDT |
1.3904 USDT |
1.3904 USDT |
| 2024-12-31 |
1.3764 USDT |
5,905.9996 SUSHI |
1.3330 USDT |
1.3216 USDT |
1.4241 USDT |
1.4183 USDT |
| 2024-12-30 |
1.4149 USDT |
23,893.4504 SUSHI |
1.3943 USDT |
1.3288 USDT |
1.4605 USDT |
1.3847 USDT |
| 2024-12-29 |
1.4682 USDT |
19,227.8152 SUSHI |
1.4930 USDT |
1.4091 USDT |
1.4979 USDT |
1.4095 USDT |
| 2024-12-28 |
1.4487 USDT |
21,034.2154 SUSHI |
1.4036 USDT |
1.3963 USDT |
1.4994 USDT |
1.4781 USDT |
| 2024-12-27 |
1.4733 USDT |
11,011.0139 SUSHI |
1.4753 USDT |
1.4243 USDT |
1.5059 USDT |
1.4243 USDT |
| 2024-12-26 |
1.4633 USDT |
31,827.2548 SUSHI |
1.5987 USDT |
1.4188 USDT |
1.6118 USDT |
1.4237 USDT |
| 2024-12-25 |
1.6054 USDT |
30,905.2065 SUSHI |
1.6482 USDT |
1.5635 USDT |
1.6847 USDT |
1.6004 USDT |
| 2024-12-24 |
1.6323 USDT |
38,069.9022 SUSHI |
1.5320 USDT |
1.4824 USDT |
1.7330 USDT |
1.6788 USDT |