Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-24 |
0.4023 USDT |
56.4980 SUSHI |
0.4024 USDT |
0.3999 USDT |
0.4078 USDT |
0.3999 USDT |
| 2025-11-23 |
0.4081 USDT |
38.1458 SUSHI |
0.4085 USDT |
0.4077 USDT |
0.4103 USDT |
0.4086 USDT |
| 2025-11-22 |
0.4045 USDT |
2,301.9521 SUSHI |
0.4113 USDT |
0.3993 USDT |
0.4136 USDT |
0.4014 USDT |
| 2025-11-21 |
0.4205 USDT |
5,570.7451 SUSHI |
0.4456 USDT |
0.3940 USDT |
0.4456 USDT |
0.3958 USDT |
| 2025-11-20 |
0.4647 USDT |
489.5448 SUSHI |
0.4548 USDT |
0.4387 USDT |
0.4742 USDT |
0.4387 USDT |
| 2025-11-19 |
0.4523 USDT |
1,760.2242 SUSHI |
0.4588 USDT |
0.4365 USDT |
0.4604 USDT |
0.4456 USDT |
| 2025-11-18 |
0.4701 USDT |
3,358.2025 SUSHI |
0.4541 USDT |
0.4541 USDT |
0.4764 USDT |
0.4689 USDT |
| 2025-11-17 |
0.4510 USDT |
5,241.4027 SUSHI |
0.4551 USDT |
0.4439 USDT |
0.4629 USDT |
0.4480 USDT |
| 2025-11-16 |
0.4714 USDT |
23,181.5250 SUSHI |
0.4649 USDT |
0.4403 USDT |
0.4790 USDT |
0.4431 USDT |
| 2025-11-15 |
0.4704 USDT |
11,072.6086 SUSHI |
0.4683 USDT |
0.4683 USDT |
0.4758 USDT |
0.4700 USDT |
| 2025-11-14 |
0.4633 USDT |
16,225.5640 SUSHI |
0.4736 USDT |
0.4584 USDT |
0.4736 USDT |
0.4645 USDT |
| 2025-11-13 |
0.4843 USDT |
3,158.3877 SUSHI |
0.4844 USDT |
0.4834 USDT |
0.4854 USDT |
0.4842 USDT |
| 2025-11-12 |
0.5001 USDT |
26,698.3076 SUSHI |
0.4924 USDT |
0.4912 USDT |
0.5181 USDT |
0.5181 USDT |
| 2025-11-11 |
0.5375 USDT |
100,472.9154 SUSHI |
0.5777 USDT |
0.4865 USDT |
0.5833 USDT |
0.4961 USDT |
| 2025-11-10 |
0.5069 USDT |
39,668.2138 SUSHI |
0.4938 USDT |
0.4938 USDT |
0.5216 USDT |
0.5013 USDT |
| 2025-11-09 |
0.4960 USDT |
1,687.7426 SUSHI |
0.4809 USDT |
0.4809 USDT |
0.5081 USDT |
0.4971 USDT |
| 2025-11-08 |
0.4938 USDT |
16,553.3051 SUSHI |
0.5050 USDT |
0.4921 USDT |
0.5050 USDT |
0.4929 USDT |
| 2025-11-07 |
0.4453 USDT |
38.7497 SUSHI |
0.4417 USDT |
0.4417 USDT |
0.4503 USDT |
0.4503 USDT |
| 2025-11-06 |
0.4330 USDT |
2,732.9460 SUSHI |
0.4456 USDT |
0.4315 USDT |
0.4456 USDT |
0.4342 USDT |
| 2025-11-05 |
0.4367 USDT |
538.9472 SUSHI |
0.4184 USDT |
0.4184 USDT |
0.4452 USDT |
0.4452 USDT |
| 2025-11-04 |
0.4303 USDT |
83,955.3156 SUSHI |
0.4464 USDT |
0.4016 USDT |
0.4595 USDT |
0.4263 USDT |
| 2025-11-03 |
0.4805 USDT |
4,254.3498 SUSHI |
0.4917 USDT |
0.4670 USDT |
0.4918 USDT |
0.4767 USDT |
| 2025-11-02 |
0.5142 USDT |
8,425.4897 SUSHI |
0.5153 USDT |
0.4944 USDT |
0.5200 USDT |
0.4944 USDT |
| 2025-11-01 |
0.4947 USDT |
15,415.1796 SUSHI |
0.4878 USDT |
0.4869 USDT |
0.5097 USDT |
0.5097 USDT |
| 2025-10-31 |
0.4920 USDT |
9,471.8660 SUSHI |
0.4868 USDT |
0.4868 USDT |
0.4924 USDT |
0.4916 USDT |
| 2025-10-30 |
0.4927 USDT |
4,340.3092 SUSHI |
0.5294 USDT |
0.4718 USDT |
0.5294 USDT |
0.4771 USDT |
| 2025-10-29 |
0.5201 USDT |
86.0625 SUSHI |
0.5214 USDT |
0.5200 USDT |
0.5214 USDT |
0.5200 USDT |
| 2025-10-28 |
0.5352 USDT |
2,543.3428 SUSHI |
0.5410 USDT |
0.5296 USDT |
0.5433 USDT |
0.5417 USDT |
| 2025-10-27 |
0.5603 USDT |
2,609.8485 SUSHI |
0.5590 USDT |
0.5384 USDT |
0.5653 USDT |
0.5487 USDT |
| 2025-10-26 |
0.5465 USDT |
1,543.3949 SUSHI |
0.5275 USDT |
0.5275 USDT |
0.5479 USDT |
0.5475 USDT |
| 2025-10-25 |
0.5310 USDT |
8,755.8541 SUSHI |
0.5310 USDT |
0.5290 USDT |
0.5336 USDT |
0.5321 USDT |
| 2025-10-24 |
0.5348 USDT |
14,358.3009 SUSHI |
0.5353 USDT |
0.5251 USDT |
0.5417 USDT |
0.5342 USDT |
| 2025-10-23 |
0.5250 USDT |
20,410.3408 SUSHI |
0.5178 USDT |
0.5178 USDT |
0.5328 USDT |
0.5328 USDT |
| 2025-10-22 |
0.5240 USDT |
3,469.3059 SUSHI |
0.5279 USDT |
0.5197 USDT |
0.5351 USDT |
0.5206 USDT |
| 2025-10-21 |
0.5312 USDT |
779.4866 SUSHI |
0.5557 USDT |
0.5301 USDT |
0.5557 USDT |
0.5301 USDT |
| 2025-10-20 |
0.5465 USDT |
3,808.3916 SUSHI |
0.5333 USDT |
0.5314 USDT |
0.5569 USDT |
0.5553 USDT |
| 2025-10-19 |
0.5266 USDT |
4,059.4324 SUSHI |
0.5138 USDT |
0.5115 USDT |
0.5431 USDT |
0.5400 USDT |
| 2025-10-18 |
0.5191 USDT |
3,374.2736 SUSHI |
0.5122 USDT |
0.5115 USDT |
0.5219 USDT |
0.5208 USDT |
| 2025-10-17 |
0.5194 USDT |
6,171.6250 SUSHI |
0.5240 USDT |
0.4926 USDT |
0.5324 USDT |
0.5048 USDT |
| 2025-10-16 |
0.5447 USDT |
10,865.8707 SUSHI |
0.5574 USDT |
0.5367 USDT |
0.5607 USDT |
0.5471 USDT |
| 2025-10-15 |
0.5794 USDT |
22,102.8874 SUSHI |
0.5825 USDT |
0.5496 USDT |
0.5869 USDT |
0.5496 USDT |
| 2025-10-14 |
0.5593 USDT |
27,938.1561 SUSHI |
0.6080 USDT |
0.5371 USDT |
0.6080 USDT |
0.5690 USDT |
| 2025-10-13 |
0.5670 USDT |
15,109.9187 SUSHI |
0.5656 USDT |
0.5562 USDT |
0.6074 USDT |
0.6074 USDT |
| 2025-10-12 |
0.5021 USDT |
5,670.8503 SUSHI |
0.4982 USDT |
0.4918 USDT |
0.5250 USDT |
0.5250 USDT |
| 2025-10-11 |
0.4804 USDT |
105,144.4642 SUSHI |
0.4785 USDT |
0.4602 USDT |
0.5197 USDT |
0.5197 USDT |
| 2025-10-10 |
0.6942 USDT |
9,330.5023 SUSHI |
0.7050 USDT |
0.6585 USDT |
0.7149 USDT |
0.6585 USDT |
| 2025-10-09 |
0.6879 USDT |
7,084.4553 SUSHI |
0.7140 USDT |
0.6777 USDT |
0.7140 USDT |
0.6777 USDT |
| 2025-10-08 |
0.6878 USDT |
1,520.2392 SUSHI |
0.6811 USDT |
0.6767 USDT |
0.7213 USDT |
0.7192 USDT |
| 2025-10-07 |
0.7215 USDT |
1,090.1503 SUSHI |
0.7328 USDT |
0.6881 USDT |
0.7341 USDT |
0.6915 USDT |
| 2025-10-06 |
0.7116 USDT |
4,799.6409 SUSHI |
0.6909 USDT |
0.6907 USDT |
0.7330 USDT |
0.7306 USDT |