Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.5725 USDT |
42,378.0941 SUSHI |
0.5886 USDT |
0.5563 USDT |
0.5886 USDT |
0.5785 USDT |
| 2023-08-20 |
0.5914 USDT |
36,725.3828 SUSHI |
0.5921 USDT |
0.5799 USDT |
0.6031 USDT |
0.5885 USDT |
| 2023-08-19 |
0.5841 USDT |
39,851.5158 SUSHI |
0.5778 USDT |
0.5740 USDT |
0.5963 USDT |
0.5899 USDT |
| 2023-08-18 |
0.5864 USDT |
162,256.7497 SUSHI |
0.5996 USDT |
0.5720 USDT |
0.6029 USDT |
0.5771 USDT |
| 2023-08-17 |
0.6148 USDT |
207,170.9337 SUSHI |
0.6765 USDT |
0.5352 USDT |
0.6862 USDT |
0.6073 USDT |
| 2023-08-16 |
0.6917 USDT |
109,860.7504 SUSHI |
0.7326 USDT |
0.6627 USDT |
0.7326 USDT |
0.6720 USDT |
| 2023-08-15 |
0.7460 USDT |
103,603.3186 SUSHI |
0.7745 USDT |
0.7101 USDT |
0.7847 USDT |
0.7309 USDT |
| 2023-08-14 |
0.7779 USDT |
117,163.5395 SUSHI |
0.7376 USDT |
0.7362 USDT |
0.7990 USDT |
0.7784 USDT |
| 2023-08-13 |
0.7500 USDT |
42,240.6185 SUSHI |
0.7588 USDT |
0.7353 USDT |
0.7665 USDT |
0.7435 USDT |
| 2023-08-12 |
0.7290 USDT |
91,920.8368 SUSHI |
0.7190 USDT |
0.7123 USDT |
0.7545 USDT |
0.7518 USDT |
| 2023-08-11 |
0.7105 USDT |
11,643.9284 SUSHI |
0.7163 USDT |
0.7037 USDT |
0.7216 USDT |
0.7091 USDT |
| 2023-08-10 |
0.7199 USDT |
27,839.4756 SUSHI |
0.7159 USDT |
0.7069 USDT |
0.7320 USDT |
0.7143 USDT |
| 2023-08-09 |
0.7166 USDT |
12,854.8897 SUSHI |
0.7243 USDT |
0.7018 USDT |
0.7272 USDT |
0.7181 USDT |
| 2023-08-08 |
0.7190 USDT |
49,626.5953 SUSHI |
0.7118 USDT |
0.6998 USDT |
0.7340 USDT |
0.7225 USDT |
| 2023-08-07 |
0.6991 USDT |
62,550.3063 SUSHI |
0.6899 USDT |
0.6797 USDT |
0.7144 USDT |
0.7039 USDT |
| 2023-08-06 |
0.6830 USDT |
8,735.2975 SUSHI |
0.6760 USDT |
0.6735 USDT |
0.6898 USDT |
0.6898 USDT |
| 2023-08-05 |
0.6919 USDT |
61,604.7933 SUSHI |
0.6941 USDT |
0.6767 USDT |
0.7024 USDT |
0.6767 USDT |
| 2023-08-04 |
0.6973 USDT |
19,334.5157 SUSHI |
0.7014 USDT |
0.6870 USDT |
0.7063 USDT |
0.6942 USDT |
| 2023-08-03 |
0.7167 USDT |
5,256.5247 SUSHI |
0.7124 USDT |
0.7022 USDT |
0.7289 USDT |
0.7022 USDT |
| 2023-08-02 |
0.7242 USDT |
71,775.6888 SUSHI |
0.7241 USDT |
0.7077 USDT |
0.7483 USDT |
0.7201 USDT |
| 2023-08-01 |
0.6734 USDT |
39,602.6174 SUSHI |
0.6829 USDT |
0.6533 USDT |
0.7021 USDT |
0.6941 USDT |
| 2023-07-31 |
0.6898 USDT |
49,493.2415 SUSHI |
0.6698 USDT |
0.6697 USDT |
0.7156 USDT |
0.6792 USDT |
| 2023-07-30 |
0.6761 USDT |
49,577.1075 SUSHI |
0.6826 USDT |
0.6600 USDT |
0.7053 USDT |
0.6680 USDT |
| 2023-07-29 |
0.6708 USDT |
938.7647 SUSHI |
0.6628 USDT |
0.6599 USDT |
0.6802 USDT |
0.6802 USDT |
| 2023-07-28 |
0.6522 USDT |
14,719.5910 SUSHI |
0.6549 USDT |
0.6449 USDT |
0.6648 USDT |
0.6620 USDT |
| 2023-07-27 |
0.6637 USDT |
14,163.1462 SUSHI |
0.6548 USDT |
0.6539 USDT |
0.6749 USDT |
0.6553 USDT |
| 2023-07-26 |
0.6541 USDT |
18,189.9448 SUSHI |
0.6533 USDT |
0.6440 USDT |
0.6671 USDT |
0.6578 USDT |
| 2023-07-25 |
0.6589 USDT |
30,625.9571 SUSHI |
0.6626 USDT |
0.6535 USDT |
0.6668 USDT |
0.6563 USDT |
| 2023-07-24 |
0.6656 USDT |
74,202.2076 SUSHI |
0.7010 USDT |
0.6382 USDT |
0.7062 USDT |
0.6593 USDT |
| 2023-07-23 |
0.7035 USDT |
17,927.9484 SUSHI |
0.6929 USDT |
0.6926 USDT |
0.7121 USDT |
0.7121 USDT |
| 2023-07-22 |
0.7132 USDT |
59,007.5098 SUSHI |
0.7206 USDT |
0.6997 USDT |
0.7237 USDT |
0.7065 USDT |
| 2023-07-21 |
0.7340 USDT |
64,021.8956 SUSHI |
0.7360 USDT |
0.7203 USDT |
0.7537 USDT |
0.7243 USDT |
| 2023-07-20 |
0.7232 USDT |
91,102.9870 SUSHI |
0.7067 USDT |
0.7044 USDT |
0.7539 USDT |
0.7340 USDT |
| 2023-07-19 |
0.7155 USDT |
20,445.3714 SUSHI |
0.7200 USDT |
0.7041 USDT |
0.7426 USDT |
0.7130 USDT |
| 2023-07-18 |
0.7275 USDT |
95,635.7593 SUSHI |
0.7424 USDT |
0.7035 USDT |
0.7649 USDT |
0.7204 USDT |
| 2023-07-17 |
0.7656 USDT |
324,592.9516 SUSHI |
0.6809 USDT |
0.6809 USDT |
0.8124 USDT |
0.7449 USDT |
| 2023-07-16 |
0.6865 USDT |
63,498.8046 SUSHI |
0.6781 USDT |
0.6630 USDT |
0.7136 USDT |
0.6830 USDT |
| 2023-07-15 |
0.6839 USDT |
9,300.9678 SUSHI |
0.6806 USDT |
0.6754 USDT |
0.6913 USDT |
0.6772 USDT |
| 2023-07-14 |
0.6990 USDT |
75,189.5855 SUSHI |
0.7145 USDT |
0.6633 USDT |
0.7284 USDT |
0.6675 USDT |
| 2023-07-13 |
0.6746 USDT |
97,995.0465 SUSHI |
0.6341 USDT |
0.6237 USDT |
0.7146 USDT |
0.7077 USDT |
| 2023-07-12 |
0.6353 USDT |
11,571.5437 SUSHI |
0.6401 USDT |
0.6228 USDT |
0.6520 USDT |
0.6292 USDT |
| 2023-07-11 |
0.6332 USDT |
8,813.0566 SUSHI |
0.6342 USDT |
0.6277 USDT |
0.6382 USDT |
0.6329 USDT |
| 2023-07-10 |
0.6186 USDT |
49,102.2663 SUSHI |
0.6265 USDT |
0.6107 USDT |
0.6406 USDT |
0.6406 USDT |
| 2023-07-09 |
0.6392 USDT |
10,674.5463 SUSHI |
0.6341 USDT |
0.6333 USDT |
0.6449 USDT |
0.6392 USDT |
| 2023-07-08 |
0.6361 USDT |
21,409.9594 SUSHI |
0.6477 USDT |
0.6234 USDT |
0.6539 USDT |
0.6325 USDT |
| 2023-07-07 |
0.6482 USDT |
23,375.5955 SUSHI |
0.6438 USDT |
0.6398 USDT |
0.6553 USDT |
0.6484 USDT |
| 2023-07-06 |
0.6813 USDT |
50,192.1928 SUSHI |
0.6763 USDT |
0.6548 USDT |
0.7124 USDT |
0.6646 USDT |
| 2023-07-05 |
0.6922 USDT |
84,443.5054 SUSHI |
0.6940 USDT |
0.6700 USDT |
0.7269 USDT |
0.6783 USDT |
| 2023-07-04 |
0.6989 USDT |
12,316.7575 SUSHI |
0.7009 USDT |
0.6831 USDT |
0.7066 USDT |
0.6831 USDT |
| 2023-07-03 |
0.7032 USDT |
47,604.6146 SUSHI |
0.6934 USDT |
0.6910 USDT |
0.7137 USDT |
0.7006 USDT |