Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tSUIUST
Price
Date Price Volume Open Low High Close
2023-11-19 0.5478 USDT 31,823.6523 0.5448 USDT 0.5291 USDT 0.5644 USDT 0.5642 USDT
2023-11-18 0.5370 USDT 31,568.3147 0.5541 USDT 0.5150 USDT 0.5556 USDT 0.5439 USDT
2023-11-17 0.5537 USDT 63,445.7627 0.5692 USDT 0.5248 USDT 0.5869 USDT 0.5464 USDT
2023-11-16 0.5965 USDT 69,813.6258 0.6194 USDT 0.5508 USDT 0.6430 USDT 0.5697 USDT
2023-11-15 0.5894 USDT 50,556.6596 0.5636 USDT 0.5590 USDT 0.6180 USDT 0.6041 USDT
2023-11-14 0.5875 USDT 89,381.2976 0.6006 USDT 0.5397 USDT 0.6338 USDT 0.5616 USDT
2023-11-13 0.6288 USDT 141,093.4961 0.6179 USDT 0.6027 USDT 0.7213 USDT 0.6155 USDT
2023-11-12 0.6122 USDT 80,511.6949 0.5923 USDT 0.5582 USDT 0.6700 USDT 0.6181 USDT
2023-11-11 0.5887 USDT 93,262.7127 0.6096 USDT 0.5688 USDT 0.7426 USDT 0.5921 USDT
2023-11-10 0.5665 USDT 69,403.8423 0.5555 USDT 0.5349 USDT 0.6188 USDT 0.6049 USDT
2023-11-09 0.5621 USDT 167,066.1933 0.5795 USDT 0.4809 USDT 0.6071 USDT 0.5303 USDT
2023-11-08 0.5626 USDT 111,601.7825 0.5208 USDT 0.5171 USDT 0.6005 USDT 0.5825 USDT
2023-11-07 0.5117 USDT 57,788.3825 0.5231 USDT 0.4923 USDT 0.5277 USDT 0.5090 USDT
2023-11-06 0.5141 USDT 57,723.5638 0.4938 USDT 0.4879 USDT 0.5363 USDT 0.5118 USDT
2023-11-05 0.5012 USDT 73,408.5800 0.5078 USDT 0.4834 USDT 0.5230 USDT 0.4994 USDT
2023-11-04 0.4789 USDT 117,651.4258 0.4534 USDT 0.4532 USDT 0.5190 USDT 0.5080 USDT
2023-11-03 0.4406 USDT 31,485.8272 0.4556 USDT 0.4326 USDT 0.4556 USDT 0.4447 USDT
2023-11-02 0.4594 USDT 120,588.8511 0.4660 USDT 0.4412 USDT 0.4823 USDT 0.4563 USDT
2023-11-01 0.4479 USDT 61,718.6511 0.4396 USDT 0.4254 USDT 0.4725 USDT 0.4656 USDT
2023-10-31 0.4496 USDT 67,376.3968 0.4632 USDT 0.4213 USDT 0.4756 USDT 0.4447 USDT
2023-10-30 0.4568 USDT 126,118.7057 0.4530 USDT 0.4430 USDT 0.4744 USDT 0.4555 USDT
2023-10-29 0.4574 USDT 29,968.2107 0.4669 USDT 0.4510 USDT 0.4769 USDT 0.4555 USDT
2023-10-28 0.4597 USDT 72,174.2241 0.4309 USDT 0.4309 USDT 0.4787 USDT 0.4625 USDT
2023-10-27 0.4382 USDT 56,525.4752 0.4401 USDT 0.4219 USDT 0.4561 USDT 0.4328 USDT
2023-10-26 0.4416 USDT 69,641.3452 0.4376 USDT 0.4183 USDT 0.4623 USDT 0.4278 USDT
2023-10-25 0.4417 USDT 369,447.9663 0.4343 USDT 0.4204 USDT 0.4498 USDT 0.4348 USDT
2023-10-24 0.4363 USDT 235,151.0588 0.4209 USDT 0.4150 USDT 0.4589 USDT 0.4345 USDT
2023-10-23 0.4067 USDT 99,816.8785 0.4042 USDT 0.3924 USDT 0.4201 USDT 0.4197 USDT
2023-10-22 0.4014 USDT 32,911.0054 0.3907 USDT 0.3858 USDT 0.4500 USDT 0.3964 USDT
2023-10-21 0.3915 USDT 25,256.6196 0.3827 USDT 0.3796 USDT 0.3999 USDT 0.3918 USDT
2023-10-20 0.3774 USDT 56,185.0781 0.3696 USDT 0.3645 USDT 0.3883 USDT 0.3849 USDT
2023-10-19 0.3717 USDT 112,974.4188 0.3828 USDT 0.3625 USDT 0.3829 USDT 0.3672 USDT
2023-10-18 0.3755 USDT 86,235.3025 0.3800 USDT 0.3640 USDT 0.3900 USDT 0.3816 USDT
2023-10-17 0.3870 USDT 185,114.2800 0.4104 USDT 0.3696 USDT 0.4117 USDT 0.3812 USDT
2023-10-16 0.4168 USDT 65,425.9576 0.4103 USDT 0.4052 USDT 0.4957 USDT 0.4111 USDT
2023-10-15 0.4090 USDT 1,195,085.7449 0.4156 USDT 0.4051 USDT 0.4156 USDT 0.4105 USDT
2023-10-14 0.4170 USDT 9,237.4889 0.4133 USDT 0.4114 USDT 0.4185 USDT 0.4181 USDT
2023-10-13 0.4144 USDT 34,536.5524 0.4075 USDT 0.4058 USDT 0.4253 USDT 0.4153 USDT
2023-10-12 0.4051 USDT 27,525.2610 0.4083 USDT 0.4010 USDT 0.4134 USDT 0.4033 USDT
2023-10-11 0.4062 USDT 38,977.5994 0.4157 USDT 0.4014 USDT 0.4178 USDT 0.4051 USDT
2023-10-10 0.4150 USDT 7,627.5444 0.4162 USDT 0.4113 USDT 0.4190 USDT 0.4149 USDT
2023-10-09 0.4138 USDT 39,389.0808 0.4381 USDT 0.4031 USDT 0.4385 USDT 0.4125 USDT
2023-10-08 0.4383 USDT 10,174.1746 0.4424 USDT 0.4349 USDT 0.4444 USDT 0.4381 USDT
2023-10-07 0.4501 USDT 29,635.8023 0.4434 USDT 0.4381 USDT 0.4588 USDT 0.4394 USDT
2023-10-06 0.4389 USDT 30,150.5087 0.4346 USDT 0.4332 USDT 0.4479 USDT 0.4460 USDT
2023-10-05 0.4403 USDT 51,105.4537 0.4417 USDT 0.4328 USDT 0.4490 USDT 0.4359 USDT
2023-10-04 0.4373 USDT 59,294.9758 0.4440 USDT 0.4239 USDT 0.4472 USDT 0.4425 USDT
2023-10-03 0.4558 USDT 31,958.9554 0.4661 USDT 0.4463 USDT 0.4683 USDT 0.4504 USDT
2023-10-02 0.4807 USDT 35,774.5300 0.5072 USDT 0.4592 USDT 0.5072 USDT 0.4656 USDT
2023-10-01 0.4873 USDT 38,854.8627 0.4699 USDT 0.4644 USDT 0.5098 USDT 0.5031 USDT