Identifier on Bitfinex: tSUIUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-19 |
0.5478 USDT |
31,823.6523 |
0.5448 USDT |
0.5291 USDT |
0.5644 USDT |
0.5642 USDT |
2023-11-18 |
0.5370 USDT |
31,568.3147 |
0.5541 USDT |
0.5150 USDT |
0.5556 USDT |
0.5439 USDT |
2023-11-17 |
0.5537 USDT |
63,445.7627 |
0.5692 USDT |
0.5248 USDT |
0.5869 USDT |
0.5464 USDT |
2023-11-16 |
0.5965 USDT |
69,813.6258 |
0.6194 USDT |
0.5508 USDT |
0.6430 USDT |
0.5697 USDT |
2023-11-15 |
0.5894 USDT |
50,556.6596 |
0.5636 USDT |
0.5590 USDT |
0.6180 USDT |
0.6041 USDT |
2023-11-14 |
0.5875 USDT |
89,381.2976 |
0.6006 USDT |
0.5397 USDT |
0.6338 USDT |
0.5616 USDT |
2023-11-13 |
0.6288 USDT |
141,093.4961 |
0.6179 USDT |
0.6027 USDT |
0.7213 USDT |
0.6155 USDT |
2023-11-12 |
0.6122 USDT |
80,511.6949 |
0.5923 USDT |
0.5582 USDT |
0.6700 USDT |
0.6181 USDT |
2023-11-11 |
0.5887 USDT |
93,262.7127 |
0.6096 USDT |
0.5688 USDT |
0.7426 USDT |
0.5921 USDT |
2023-11-10 |
0.5665 USDT |
69,403.8423 |
0.5555 USDT |
0.5349 USDT |
0.6188 USDT |
0.6049 USDT |
2023-11-09 |
0.5621 USDT |
167,066.1933 |
0.5795 USDT |
0.4809 USDT |
0.6071 USDT |
0.5303 USDT |
2023-11-08 |
0.5626 USDT |
111,601.7825 |
0.5208 USDT |
0.5171 USDT |
0.6005 USDT |
0.5825 USDT |
2023-11-07 |
0.5117 USDT |
57,788.3825 |
0.5231 USDT |
0.4923 USDT |
0.5277 USDT |
0.5090 USDT |
2023-11-06 |
0.5141 USDT |
57,723.5638 |
0.4938 USDT |
0.4879 USDT |
0.5363 USDT |
0.5118 USDT |
2023-11-05 |
0.5012 USDT |
73,408.5800 |
0.5078 USDT |
0.4834 USDT |
0.5230 USDT |
0.4994 USDT |
2023-11-04 |
0.4789 USDT |
117,651.4258 |
0.4534 USDT |
0.4532 USDT |
0.5190 USDT |
0.5080 USDT |
2023-11-03 |
0.4406 USDT |
31,485.8272 |
0.4556 USDT |
0.4326 USDT |
0.4556 USDT |
0.4447 USDT |
2023-11-02 |
0.4594 USDT |
120,588.8511 |
0.4660 USDT |
0.4412 USDT |
0.4823 USDT |
0.4563 USDT |
2023-11-01 |
0.4479 USDT |
61,718.6511 |
0.4396 USDT |
0.4254 USDT |
0.4725 USDT |
0.4656 USDT |
2023-10-31 |
0.4496 USDT |
67,376.3968 |
0.4632 USDT |
0.4213 USDT |
0.4756 USDT |
0.4447 USDT |
2023-10-30 |
0.4568 USDT |
126,118.7057 |
0.4530 USDT |
0.4430 USDT |
0.4744 USDT |
0.4555 USDT |
2023-10-29 |
0.4574 USDT |
29,968.2107 |
0.4669 USDT |
0.4510 USDT |
0.4769 USDT |
0.4555 USDT |
2023-10-28 |
0.4597 USDT |
72,174.2241 |
0.4309 USDT |
0.4309 USDT |
0.4787 USDT |
0.4625 USDT |
2023-10-27 |
0.4382 USDT |
56,525.4752 |
0.4401 USDT |
0.4219 USDT |
0.4561 USDT |
0.4328 USDT |
2023-10-26 |
0.4416 USDT |
69,641.3452 |
0.4376 USDT |
0.4183 USDT |
0.4623 USDT |
0.4278 USDT |
2023-10-25 |
0.4417 USDT |
369,447.9663 |
0.4343 USDT |
0.4204 USDT |
0.4498 USDT |
0.4348 USDT |
2023-10-24 |
0.4363 USDT |
235,151.0588 |
0.4209 USDT |
0.4150 USDT |
0.4589 USDT |
0.4345 USDT |
2023-10-23 |
0.4067 USDT |
99,816.8785 |
0.4042 USDT |
0.3924 USDT |
0.4201 USDT |
0.4197 USDT |
2023-10-22 |
0.4014 USDT |
32,911.0054 |
0.3907 USDT |
0.3858 USDT |
0.4500 USDT |
0.3964 USDT |
2023-10-21 |
0.3915 USDT |
25,256.6196 |
0.3827 USDT |
0.3796 USDT |
0.3999 USDT |
0.3918 USDT |
2023-10-20 |
0.3774 USDT |
56,185.0781 |
0.3696 USDT |
0.3645 USDT |
0.3883 USDT |
0.3849 USDT |
2023-10-19 |
0.3717 USDT |
112,974.4188 |
0.3828 USDT |
0.3625 USDT |
0.3829 USDT |
0.3672 USDT |
2023-10-18 |
0.3755 USDT |
86,235.3025 |
0.3800 USDT |
0.3640 USDT |
0.3900 USDT |
0.3816 USDT |
2023-10-17 |
0.3870 USDT |
185,114.2800 |
0.4104 USDT |
0.3696 USDT |
0.4117 USDT |
0.3812 USDT |
2023-10-16 |
0.4168 USDT |
65,425.9576 |
0.4103 USDT |
0.4052 USDT |
0.4957 USDT |
0.4111 USDT |
2023-10-15 |
0.4090 USDT |
1,195,085.7449 |
0.4156 USDT |
0.4051 USDT |
0.4156 USDT |
0.4105 USDT |
2023-10-14 |
0.4170 USDT |
9,237.4889 |
0.4133 USDT |
0.4114 USDT |
0.4185 USDT |
0.4181 USDT |
2023-10-13 |
0.4144 USDT |
34,536.5524 |
0.4075 USDT |
0.4058 USDT |
0.4253 USDT |
0.4153 USDT |
2023-10-12 |
0.4051 USDT |
27,525.2610 |
0.4083 USDT |
0.4010 USDT |
0.4134 USDT |
0.4033 USDT |
2023-10-11 |
0.4062 USDT |
38,977.5994 |
0.4157 USDT |
0.4014 USDT |
0.4178 USDT |
0.4051 USDT |
2023-10-10 |
0.4150 USDT |
7,627.5444 |
0.4162 USDT |
0.4113 USDT |
0.4190 USDT |
0.4149 USDT |
2023-10-09 |
0.4138 USDT |
39,389.0808 |
0.4381 USDT |
0.4031 USDT |
0.4385 USDT |
0.4125 USDT |
2023-10-08 |
0.4383 USDT |
10,174.1746 |
0.4424 USDT |
0.4349 USDT |
0.4444 USDT |
0.4381 USDT |
2023-10-07 |
0.4501 USDT |
29,635.8023 |
0.4434 USDT |
0.4381 USDT |
0.4588 USDT |
0.4394 USDT |
2023-10-06 |
0.4389 USDT |
30,150.5087 |
0.4346 USDT |
0.4332 USDT |
0.4479 USDT |
0.4460 USDT |
2023-10-05 |
0.4403 USDT |
51,105.4537 |
0.4417 USDT |
0.4328 USDT |
0.4490 USDT |
0.4359 USDT |
2023-10-04 |
0.4373 USDT |
59,294.9758 |
0.4440 USDT |
0.4239 USDT |
0.4472 USDT |
0.4425 USDT |
2023-10-03 |
0.4558 USDT |
31,958.9554 |
0.4661 USDT |
0.4463 USDT |
0.4683 USDT |
0.4504 USDT |
2023-10-02 |
0.4807 USDT |
35,774.5300 |
0.5072 USDT |
0.4592 USDT |
0.5072 USDT |
0.4656 USDT |
2023-10-01 |
0.4873 USDT |
38,854.8627 |
0.4699 USDT |
0.4644 USDT |
0.5098 USDT |
0.5031 USDT |