Identifier on Bitfinex: tSUIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
3.2016 USDT |
45,898.7560 |
3.0729 USDT |
3.0612 USDT |
3.2728 USDT |
3.2362 USDT |
| 2025-07-09 |
2.9293 USDT |
426,433.0329 |
2.8953 USDT |
2.8806 USDT |
3.0988 USDT |
3.0842 USDT |
| 2025-07-08 |
2.8993 USDT |
380,574.0469 |
2.8574 USDT |
2.8293 USDT |
2.9363 USDT |
2.8929 USDT |
| 2025-07-07 |
2.8709 USDT |
71,320.1742 |
2.9109 USDT |
2.8312 USDT |
2.9495 USDT |
2.8494 USDT |
| 2025-07-06 |
2.9164 USDT |
36,499.8538 |
2.8991 USDT |
2.8702 USDT |
2.9558 USDT |
2.8970 USDT |
| 2025-07-05 |
2.8931 USDT |
34,913.2185 |
2.8767 USDT |
2.8608 USDT |
2.9330 USDT |
2.8833 USDT |
| 2025-07-04 |
2.9654 USDT |
41,833.4703 |
3.0242 USDT |
2.8744 USDT |
3.0795 USDT |
2.8965 USDT |
| 2025-07-03 |
2.9905 USDT |
140,304.5517 |
2.8979 USDT |
2.8726 USDT |
3.0881 USDT |
2.9968 USDT |
| 2025-07-02 |
2.6999 USDT |
80,168.3672 |
2.6727 USDT |
2.6480 USDT |
2.7741 USDT |
2.7606 USDT |
| 2025-07-01 |
2.7638 USDT |
92,656.4088 |
2.7784 USDT |
2.7073 USDT |
2.8119 USDT |
2.7150 USDT |
| 2025-06-30 |
2.8070 USDT |
37,902.5415 |
2.9031 USDT |
2.7383 USDT |
2.9094 USDT |
2.8024 USDT |
| 2025-06-29 |
2.8022 USDT |
128,937.7951 |
2.8031 USDT |
2.7697 USDT |
2.8368 USDT |
2.8166 USDT |
| 2025-06-28 |
2.7321 USDT |
41,576.2880 |
2.7218 USDT |
2.6817 USDT |
2.8152 USDT |
2.8124 USDT |
| 2025-06-27 |
2.6796 USDT |
154,793.2645 |
2.6021 USDT |
2.5858 USDT |
2.7931 USDT |
2.7190 USDT |
| 2025-06-26 |
2.6888 USDT |
49,790.6628 |
2.7335 USDT |
2.5987 USDT |
2.8022 USDT |
2.6039 USDT |
| 2025-06-25 |
2.7862 USDT |
167,996.4881 |
2.7918 USDT |
2.7148 USDT |
2.8409 USDT |
2.7617 USDT |
| 2025-06-24 |
2.8160 USDT |
104,258.2733 |
2.8338 USDT |
2.7671 USDT |
2.9098 USDT |
2.8009 USDT |
| 2025-06-23 |
2.5251 USDT |
178,943.6163 |
2.4461 USDT |
2.4422 USDT |
2.5769 USDT |
2.5132 USDT |
| 2025-06-22 |
2.5617 USDT |
35,713.6616 |
2.5695 USDT |
2.5307 USDT |
2.6128 USDT |
2.5443 USDT |
| 2025-06-21 |
2.7176 USDT |
31,142.9375 |
2.7124 USDT |
2.6252 USDT |
2.7525 USDT |
2.6322 USDT |
| 2025-06-20 |
2.7632 USDT |
31,491.6855 |
2.8303 USDT |
2.6545 USDT |
2.8865 USDT |
2.7075 USDT |
| 2025-06-19 |
2.8089 USDT |
16,730.5316 |
2.8294 USDT |
2.7870 USDT |
2.8620 USDT |
2.8233 USDT |
| 2025-06-18 |
2.8942 USDT |
6,000.0114 |
2.8406 USDT |
2.8206 USDT |
2.9180 USDT |
2.9074 USDT |
| 2025-06-17 |
2.8429 USDT |
125,815.2692 |
2.9783 USDT |
2.8074 USDT |
3.0543 USDT |
2.8396 USDT |
| 2025-06-16 |
3.0727 USDT |
18,804.8569 |
3.0124 USDT |
2.9745 USDT |
3.1566 USDT |
3.1082 USDT |
| 2025-06-15 |
2.9911 USDT |
8,171.8945 |
2.9451 USDT |
2.9439 USDT |
3.0337 USDT |
3.0081 USDT |
| 2025-06-14 |
2.9954 USDT |
41,057.7924 |
3.0752 USDT |
2.9756 USDT |
3.0752 USDT |
2.9833 USDT |
| 2025-06-13 |
3.0003 USDT |
106,878.6105 |
3.1760 USDT |
2.9224 USDT |
3.1760 USDT |
3.0328 USDT |
| 2025-06-12 |
3.3288 USDT |
10,214.3303 |
3.3950 USDT |
3.2608 USDT |
3.3950 USDT |
3.3413 USDT |
| 2025-06-11 |
3.4628 USDT |
93,878.0277 |
3.4752 USDT |
3.4177 USDT |
3.5263 USDT |
3.4389 USDT |
| 2025-06-10 |
3.4219 USDT |
2,246.6479 |
3.4349 USDT |
3.3714 USDT |
3.4480 USDT |
3.3721 USDT |
| 2025-06-09 |
3.3306 USDT |
20,966.0280 |
3.2246 USDT |
3.1834 USDT |
3.3852 USDT |
3.3740 USDT |
| 2025-06-08 |
3.2049 USDT |
12,468.5994 |
3.2374 USDT |
3.1822 USDT |
3.2532 USDT |
3.2153 USDT |
| 2025-06-07 |
3.2580 USDT |
28,594.2480 |
3.1728 USDT |
3.1728 USDT |
3.3062 USDT |
3.2186 USDT |
| 2025-06-06 |
3.0409 USDT |
45,705.2198 |
2.9181 USDT |
2.9173 USDT |
3.2033 USDT |
3.1896 USDT |
| 2025-06-05 |
3.0175 USDT |
54,873.1702 |
3.1725 USDT |
2.8858 USDT |
3.2263 USDT |
2.9560 USDT |
| 2025-06-04 |
3.2250 USDT |
23,805.3699 |
3.2519 USDT |
3.1594 USDT |
3.2888 USDT |
3.1727 USDT |
| 2025-06-03 |
3.3289 USDT |
39,456.5489 |
3.3496 USDT |
3.2855 USDT |
3.3920 USDT |
3.3084 USDT |
| 2025-06-02 |
3.2874 USDT |
22,248.1359 |
3.3228 USDT |
3.2265 USDT |
3.3332 USDT |
3.3213 USDT |
| 2025-06-01 |
3.2733 USDT |
18,111.3861 |
3.2408 USDT |
3.1890 USDT |
3.3232 USDT |
3.2959 USDT |
| 2025-05-31 |
3.2367 USDT |
99,818.5582 |
3.1943 USDT |
3.0564 USDT |
3.3919 USDT |
3.2491 USDT |
| 2025-05-30 |
3.4111 USDT |
132,773.4389 |
3.4769 USDT |
3.2552 USDT |
3.5324 USDT |
3.3193 USDT |
| 2025-05-29 |
3.6068 USDT |
75,112.8224 |
3.6119 USDT |
3.5174 USDT |
3.7297 USDT |
3.5578 USDT |
| 2025-05-28 |
3.6934 USDT |
17,586.9721 |
3.6546 USDT |
3.6546 USDT |
3.7396 USDT |
3.6867 USDT |
| 2025-05-27 |
3.4947 USDT |
101,493.3304 |
3.4984 USDT |
3.4099 USDT |
3.5665 USDT |
3.5497 USDT |
| 2025-05-26 |
3.5515 USDT |
58,519.4234 |
3.5905 USDT |
3.4570 USDT |
3.6583 USDT |
3.4872 USDT |
| 2025-05-25 |
3.5881 USDT |
52,536.3705 |
3.6403 USDT |
3.4392 USDT |
3.6602 USDT |
3.4808 USDT |
| 2025-05-24 |
3.6415 USDT |
91,639.8593 |
3.5823 USDT |
3.5710 USDT |
3.6933 USDT |
3.6189 USDT |
| 2025-05-23 |
3.7637 USDT |
208,601.6858 |
3.8832 USDT |
3.5442 USDT |
3.9574 USDT |
3.6312 USDT |
| 2025-05-22 |
3.9399 USDT |
264,743.7694 |
3.9455 USDT |
3.7332 USDT |
4.1966 USDT |
3.9296 USDT |