Identifier on Bitfinex: tSUIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.1382 USDT |
31,249.9174 |
1.1494 USDT |
1.1194 USDT |
1.1525 USDT |
1.1426 USDT |
| 2026-02-02 |
1.1045 USDT |
151,143.9239 |
1.1013 USDT |
1.0641 USDT |
1.1618 USDT |
1.1505 USDT |
| 2026-02-01 |
1.1490 USDT |
20,557.2310 |
1.1562 USDT |
1.1338 USDT |
1.1624 USDT |
1.1522 USDT |
| 2026-01-31 |
1.2296 USDT |
18,601.6587 |
1.2719 USDT |
1.2114 USDT |
1.2742 USDT |
1.2221 USDT |
| 2026-01-30 |
1.2850 USDT |
193,529.6366 |
1.3279 USDT |
1.2344 USDT |
1.3366 USDT |
1.2791 USDT |
| 2026-01-29 |
1.3313 USDT |
100,841.9440 |
1.4056 USDT |
1.2755 USDT |
1.4061 USDT |
1.2984 USDT |
| 2026-01-28 |
1.4301 USDT |
382,433.6542 |
1.4400 USDT |
1.3963 USDT |
1.4474 USDT |
1.4100 USDT |
| 2026-01-27 |
1.4405 USDT |
1,209,335.9622 |
1.4400 USDT |
1.4192 USDT |
1.4632 USDT |
1.4543 USDT |
| 2026-01-26 |
1.4351 USDT |
356,971.4262 |
1.3989 USDT |
1.3989 USDT |
1.4621 USDT |
1.4338 USDT |
| 2026-01-25 |
1.4327 USDT |
211,407.3579 |
1.4862 USDT |
1.3692 USDT |
1.4926 USDT |
1.3817 USDT |
| 2026-01-24 |
1.4879 USDT |
319,989.1494 |
1.4880 USDT |
1.4787 USDT |
1.4979 USDT |
1.4834 USDT |
| 2026-01-23 |
1.5011 USDT |
750,676.6577 |
1.4919 USDT |
1.4614 USDT |
1.5354 USDT |
1.4892 USDT |
| 2026-01-22 |
1.5160 USDT |
173,219.2137 |
1.5145 USDT |
1.4833 USDT |
1.5364 USDT |
1.4949 USDT |
| 2026-01-21 |
1.5022 USDT |
160,268.0544 |
1.4742 USDT |
1.4554 USDT |
1.5227 USDT |
1.4730 USDT |
| 2026-01-20 |
1.5523 USDT |
44,921.3599 |
1.5550 USDT |
1.5182 USDT |
1.5640 USDT |
1.5242 USDT |
| 2026-01-19 |
1.5760 USDT |
235,219.6654 |
1.6806 USDT |
1.5210 USDT |
1.6806 USDT |
1.5671 USDT |
| 2026-01-18 |
1.7799 USDT |
2,742.9852 |
1.7877 USDT |
1.7700 USDT |
1.7956 USDT |
1.7703 USDT |
| 2026-01-17 |
1.7968 USDT |
16,371.9733 |
1.7852 USDT |
1.7832 USDT |
1.8134 USDT |
1.7927 USDT |
| 2026-01-16 |
1.7498 USDT |
54,726.7890 |
1.7821 USDT |
1.7092 USDT |
1.7945 USDT |
1.7643 USDT |
| 2026-01-15 |
1.8040 USDT |
284,707.7607 |
1.8507 USDT |
1.7570 USDT |
1.8542 USDT |
1.7784 USDT |
| 2026-01-14 |
1.8507 USDT |
109,400.4504 |
1.8898 USDT |
1.8130 USDT |
1.9348 USDT |
1.8431 USDT |
| 2026-01-13 |
1.8014 USDT |
58,877.9649 |
1.7649 USDT |
1.7543 USDT |
1.8494 USDT |
1.8359 USDT |
| 2026-01-12 |
1.7885 USDT |
77,630.1735 |
1.7934 USDT |
1.7498 USDT |
1.8524 USDT |
1.7645 USDT |
| 2026-01-11 |
1.8001 USDT |
71,984.7118 |
1.7957 USDT |
1.7684 USDT |
1.8337 USDT |
1.7801 USDT |
| 2026-01-10 |
1.8067 USDT |
56,907.3790 |
1.8021 USDT |
1.7868 USDT |
1.8471 USDT |
1.7913 USDT |
| 2026-01-09 |
1.7970 USDT |
147,949.0194 |
1.8185 USDT |
1.7705 USDT |
1.8476 USDT |
1.7998 USDT |
| 2026-01-08 |
1.7969 USDT |
201,022.8747 |
1.8236 USDT |
1.7374 USDT |
1.8537 USDT |
1.8462 USDT |
| 2026-01-07 |
1.9240 USDT |
134,875.9608 |
1.9009 USDT |
1.8586 USDT |
1.9948 USDT |
1.8904 USDT |
| 2026-01-06 |
1.9083 USDT |
569,434.9607 |
1.9025 USDT |
1.8117 USDT |
2.0217 USDT |
1.8972 USDT |
| 2026-01-05 |
1.6988 USDT |
47,850.7644 |
1.6934 USDT |
1.6621 USDT |
1.7450 USDT |
1.6819 USDT |
| 2026-01-04 |
1.6921 USDT |
68,213.5077 |
1.6720 USDT |
1.6682 USDT |
1.7174 USDT |
1.6973 USDT |
| 2026-01-03 |
1.6495 USDT |
162,626.2454 |
1.6109 USDT |
1.6109 USDT |
1.6914 USDT |
1.6552 USDT |
| 2026-01-02 |
1.5186 USDT |
97,275.7221 |
1.4643 USDT |
1.4629 USDT |
1.5848 USDT |
1.5647 USDT |
| 2026-01-01 |
1.4146 USDT |
88,598.4347 |
1.4101 USDT |
1.3974 USDT |
1.4501 USDT |
1.4430 USDT |
| 2025-12-31 |
1.4468 USDT |
37,454.6325 |
1.4284 USDT |
1.4283 USDT |
1.4587 USDT |
1.4363 USDT |
| 2025-12-30 |
1.4242 USDT |
11,646.1880 |
1.4334 USDT |
1.4171 USDT |
1.4433 USDT |
1.4418 USDT |
| 2025-12-29 |
1.4843 USDT |
73,650.9136 |
1.4450 USDT |
1.4353 USDT |
1.5148 USDT |
1.4437 USDT |
| 2025-12-28 |
1.4445 USDT |
112,817.4842 |
1.4527 USDT |
1.4266 USDT |
1.4706 USDT |
1.4355 USDT |
| 2025-12-27 |
1.4165 USDT |
6,160.2026 |
1.3985 USDT |
1.3969 USDT |
1.4254 USDT |
1.4229 USDT |
| 2025-12-26 |
1.4003 USDT |
11,955.8737 |
1.3659 USDT |
1.3583 USDT |
1.4152 USDT |
1.3850 USDT |
| 2025-12-25 |
1.4120 USDT |
10,730.1992 |
1.4153 USDT |
1.3931 USDT |
1.4246 USDT |
1.4178 USDT |
| 2025-12-24 |
1.4051 USDT |
53,646.2987 |
1.4273 USDT |
1.3917 USDT |
1.4287 USDT |
1.4120 USDT |
| 2025-12-23 |
1.4345 USDT |
98,869.5292 |
1.4654 USDT |
1.4273 USDT |
1.4685 USDT |
1.4303 USDT |
| 2025-12-22 |
1.4644 USDT |
43,570.3285 |
1.4497 USDT |
1.4318 USDT |
1.4907 USDT |
1.4387 USDT |
| 2025-12-21 |
1.4564 USDT |
10,199.3852 |
1.4555 USDT |
1.4375 USDT |
1.4771 USDT |
1.4493 USDT |
| 2025-12-20 |
1.4652 USDT |
35,264.0777 |
1.4727 USDT |
1.4542 USDT |
1.4849 USDT |
1.4588 USDT |
| 2025-12-19 |
1.4430 USDT |
58,871.7364 |
1.3494 USDT |
1.3304 USDT |
1.4960 USDT |
1.4819 USDT |
| 2025-12-18 |
1.4064 USDT |
75,384.2469 |
1.4242 USDT |
1.3485 USDT |
1.4708 USDT |
1.3847 USDT |
| 2025-12-17 |
1.4775 USDT |
107,036.1922 |
1.5016 USDT |
1.4100 USDT |
1.5435 USDT |
1.4120 USDT |
| 2025-12-16 |
1.5061 USDT |
43,271.4722 |
1.4691 USDT |
1.4396 USDT |
1.5286 USDT |
1.5002 USDT |