Identifier on Bitfinex: tSUIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
2.5468 USDT |
6,741.6777 |
2.5290 USDT |
2.5038 USDT |
2.6083 USDT |
2.5990 USDT |
| 2025-10-25 |
2.5127 USDT |
992.0400 |
2.5248 USDT |
2.4771 USDT |
2.5370 USDT |
2.5137 USDT |
| 2025-10-24 |
2.4650 USDT |
10,533.1782 |
2.4200 USDT |
2.4048 USDT |
2.5273 USDT |
2.4541 USDT |
| 2025-10-23 |
2.4176 USDT |
6,940.2451 |
2.3789 USDT |
2.3789 USDT |
2.4642 USDT |
2.4601 USDT |
| 2025-10-22 |
2.4280 USDT |
57,880.7935 |
2.4923 USDT |
2.3600 USDT |
2.4923 USDT |
2.3698 USDT |
| 2025-10-21 |
2.5433 USDT |
20,100.9443 |
2.5722 USDT |
2.4746 USDT |
2.6794 USDT |
2.6536 USDT |
| 2025-10-20 |
2.6372 USDT |
6,844.4429 |
2.5629 USDT |
2.5603 USDT |
2.6702 USDT |
2.6214 USDT |
| 2025-10-19 |
2.5963 USDT |
53,618.5146 |
2.4983 USDT |
2.4528 USDT |
2.6418 USDT |
2.6037 USDT |
| 2025-10-18 |
2.4521 USDT |
3,390.9885 |
2.4800 USDT |
2.4287 USDT |
2.4872 USDT |
2.4496 USDT |
| 2025-10-17 |
2.3927 USDT |
27,111.7685 |
2.5129 USDT |
2.2864 USDT |
2.5283 USDT |
2.3923 USDT |
| 2025-10-16 |
2.5818 USDT |
22,852.2087 |
2.6728 USDT |
2.5118 USDT |
2.7182 USDT |
2.5222 USDT |
| 2025-10-15 |
2.8312 USDT |
7,206.3661 |
2.8043 USDT |
2.6878 USDT |
2.8432 USDT |
2.6878 USDT |
| 2025-10-14 |
2.8027 USDT |
50,572.9327 |
2.9928 USDT |
2.6758 USDT |
2.9928 USDT |
2.7957 USDT |
| 2025-10-13 |
2.8564 USDT |
65,644.9103 |
2.8086 USDT |
2.7598 USDT |
2.9625 USDT |
2.9566 USDT |
| 2025-10-12 |
2.5835 USDT |
38,362.8220 |
2.5252 USDT |
2.4366 USDT |
2.7971 USDT |
2.7904 USDT |
| 2025-10-11 |
2.5940 USDT |
113,159.9119 |
2.6071 USDT |
2.3520 USDT |
2.7900 USDT |
2.6529 USDT |
| 2025-10-10 |
3.4283 USDT |
903.3524 |
3.4109 USDT |
3.4109 USDT |
3.4534 USDT |
3.4534 USDT |
| 2025-10-09 |
3.3967 USDT |
6,313.7303 |
3.4509 USDT |
3.3320 USDT |
3.4509 USDT |
3.3964 USDT |
| 2025-10-08 |
3.4649 USDT |
3,693.4877 |
3.4791 USDT |
3.4516 USDT |
3.5480 USDT |
3.5292 USDT |
| 2025-10-07 |
3.5688 USDT |
7,444.0726 |
3.6141 USDT |
3.4840 USDT |
3.6460 USDT |
3.4840 USDT |
| 2025-10-06 |
3.5926 USDT |
12,269.0790 |
3.5526 USDT |
3.5443 USDT |
3.6533 USDT |
3.6159 USDT |
| 2025-10-05 |
3.5989 USDT |
9,705.1252 |
3.6281 USDT |
3.5265 USDT |
3.6939 USDT |
3.5687 USDT |
| 2025-10-04 |
3.5363 USDT |
23,187.5454 |
3.5737 USDT |
3.4958 USDT |
3.5761 USDT |
3.5746 USDT |
| 2025-10-03 |
3.5933 USDT |
9,033.3709 |
3.5622 USDT |
3.5265 USDT |
3.6645 USDT |
3.5622 USDT |
| 2025-10-02 |
3.5658 USDT |
6,572.4106 |
3.5382 USDT |
3.5359 USDT |
3.5804 USDT |
3.5756 USDT |
| 2025-10-01 |
3.3437 USDT |
7,778.4023 |
3.2666 USDT |
3.2185 USDT |
3.4504 USDT |
3.4504 USDT |
| 2025-09-30 |
3.2589 USDT |
4,262.3028 |
3.2702 USDT |
3.2051 USDT |
3.2702 USDT |
3.2061 USDT |
| 2025-09-29 |
3.2588 USDT |
808.6691 |
3.2976 USDT |
3.2063 USDT |
3.3143 USDT |
3.2702 USDT |
| 2025-09-28 |
3.1404 USDT |
5,851.7444 |
3.1730 USDT |
3.0965 USDT |
3.1882 USDT |
3.1790 USDT |
| 2025-09-27 |
3.2121 USDT |
28,357.4121 |
3.2175 USDT |
3.1558 USDT |
3.2264 USDT |
3.1814 USDT |
| 2025-09-26 |
3.1060 USDT |
7,331.8916 |
3.1108 USDT |
3.0707 USDT |
3.1839 USDT |
3.1201 USDT |
| 2025-09-25 |
3.1652 USDT |
71,626.3251 |
3.3367 USDT |
3.0727 USDT |
3.3647 USDT |
3.1431 USDT |
| 2025-09-24 |
3.3312 USDT |
2,395.3940 |
3.3478 USDT |
3.2419 USDT |
3.4412 USDT |
3.3874 USDT |
| 2025-09-23 |
3.3071 USDT |
14,239.3271 |
3.3816 USDT |
3.2940 USDT |
3.3987 USDT |
3.3714 USDT |
| 2025-09-22 |
3.3551 USDT |
127,365.4985 |
3.5979 USDT |
3.2331 USDT |
3.5979 USDT |
3.3987 USDT |
| 2025-09-21 |
3.6598 USDT |
9,333.1401 |
3.6521 USDT |
3.6521 USDT |
3.6827 USDT |
3.6604 USDT |
| 2025-09-20 |
3.6885 USDT |
2,372.3297 |
3.6462 USDT |
3.6340 USDT |
3.7019 USDT |
3.7012 USDT |
| 2025-09-19 |
3.8055 USDT |
11,333.9270 |
3.8770 USDT |
3.7157 USDT |
3.8770 USDT |
3.7334 USDT |
| 2025-09-18 |
3.8600 USDT |
33,997.3026 |
3.7818 USDT |
3.7651 USDT |
3.9399 USDT |
3.9399 USDT |
| 2025-09-17 |
3.5991 USDT |
23,442.9031 |
3.5973 USDT |
3.5654 USDT |
3.6019 USDT |
3.5882 USDT |
| 2025-09-16 |
3.5617 USDT |
4,332.8747 |
3.5606 USDT |
3.5598 USDT |
3.6062 USDT |
3.6062 USDT |
| 2025-09-15 |
3.5609 USDT |
13,472.5002 |
3.6909 USDT |
3.4689 USDT |
3.6950 USDT |
3.5247 USDT |
| 2025-09-14 |
3.7279 USDT |
5,805.9180 |
3.8156 USDT |
3.6480 USDT |
3.8156 USDT |
3.7190 USDT |
| 2025-09-13 |
3.7829 USDT |
23,644.7019 |
3.7182 USDT |
3.7162 USDT |
3.8689 USDT |
3.8077 USDT |
| 2025-09-12 |
3.6296 USDT |
39,718.1625 |
3.6600 USDT |
3.5908 USDT |
3.6868 USDT |
3.6430 USDT |
| 2025-09-11 |
3.6241 USDT |
25,458.1014 |
3.6266 USDT |
3.5568 USDT |
3.6626 USDT |
3.5822 USDT |
| 2025-09-10 |
3.5629 USDT |
36,377.1230 |
3.5200 USDT |
3.5116 USDT |
3.6201 USDT |
3.5689 USDT |
| 2025-09-09 |
3.5441 USDT |
78,361.1012 |
3.5034 USDT |
3.4516 USDT |
3.6136 USDT |
3.5372 USDT |
| 2025-09-08 |
3.4209 USDT |
23,928.1686 |
3.3917 USDT |
3.3712 USDT |
3.5053 USDT |
3.4680 USDT |
| 2025-09-07 |
3.3991 USDT |
1,246.4338 |
3.3427 USDT |
3.3427 USDT |
3.4129 USDT |
3.4016 USDT |