Identifier on Bitfinex: tSUIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.8507 USDT |
109,400.4504 |
1.8898 USDT |
1.8130 USDT |
1.9348 USDT |
1.8431 USDT |
| 2026-01-13 |
1.8014 USDT |
58,877.9649 |
1.7649 USDT |
1.7543 USDT |
1.8494 USDT |
1.8359 USDT |
| 2026-01-12 |
1.7885 USDT |
77,630.1735 |
1.7934 USDT |
1.7498 USDT |
1.8524 USDT |
1.7645 USDT |
| 2026-01-11 |
1.8001 USDT |
71,984.7118 |
1.7957 USDT |
1.7684 USDT |
1.8337 USDT |
1.7801 USDT |
| 2026-01-10 |
1.8067 USDT |
56,907.3790 |
1.8021 USDT |
1.7868 USDT |
1.8471 USDT |
1.7913 USDT |
| 2026-01-09 |
1.7970 USDT |
147,949.0194 |
1.8185 USDT |
1.7705 USDT |
1.8476 USDT |
1.7998 USDT |
| 2026-01-08 |
1.7969 USDT |
201,022.8747 |
1.8236 USDT |
1.7374 USDT |
1.8537 USDT |
1.8462 USDT |
| 2026-01-07 |
1.9240 USDT |
134,875.9608 |
1.9009 USDT |
1.8586 USDT |
1.9948 USDT |
1.8904 USDT |
| 2026-01-06 |
1.9083 USDT |
569,434.9607 |
1.9025 USDT |
1.8117 USDT |
2.0217 USDT |
1.8972 USDT |
| 2026-01-05 |
1.6988 USDT |
47,850.7644 |
1.6934 USDT |
1.6621 USDT |
1.7450 USDT |
1.6819 USDT |
| 2026-01-04 |
1.6921 USDT |
68,213.5077 |
1.6720 USDT |
1.6682 USDT |
1.7174 USDT |
1.6973 USDT |
| 2026-01-03 |
1.6495 USDT |
162,626.2454 |
1.6109 USDT |
1.6109 USDT |
1.6914 USDT |
1.6552 USDT |
| 2026-01-02 |
1.5186 USDT |
97,275.7221 |
1.4643 USDT |
1.4629 USDT |
1.5848 USDT |
1.5647 USDT |
| 2026-01-01 |
1.4146 USDT |
88,598.4347 |
1.4101 USDT |
1.3974 USDT |
1.4501 USDT |
1.4430 USDT |
| 2025-12-31 |
1.4468 USDT |
37,454.6325 |
1.4284 USDT |
1.4283 USDT |
1.4587 USDT |
1.4363 USDT |
| 2025-12-30 |
1.4242 USDT |
11,646.1880 |
1.4334 USDT |
1.4171 USDT |
1.4433 USDT |
1.4418 USDT |
| 2025-12-29 |
1.4843 USDT |
73,650.9136 |
1.4450 USDT |
1.4353 USDT |
1.5148 USDT |
1.4437 USDT |
| 2025-12-28 |
1.4445 USDT |
112,817.4842 |
1.4527 USDT |
1.4266 USDT |
1.4706 USDT |
1.4355 USDT |
| 2025-12-27 |
1.4165 USDT |
6,160.2026 |
1.3985 USDT |
1.3969 USDT |
1.4254 USDT |
1.4229 USDT |
| 2025-12-26 |
1.4003 USDT |
11,955.8737 |
1.3659 USDT |
1.3583 USDT |
1.4152 USDT |
1.3850 USDT |
| 2025-12-25 |
1.4120 USDT |
10,730.1992 |
1.4153 USDT |
1.3931 USDT |
1.4246 USDT |
1.4178 USDT |
| 2025-12-24 |
1.4051 USDT |
53,646.2987 |
1.4273 USDT |
1.3917 USDT |
1.4287 USDT |
1.4120 USDT |
| 2025-12-23 |
1.4345 USDT |
98,869.5292 |
1.4654 USDT |
1.4273 USDT |
1.4685 USDT |
1.4303 USDT |
| 2025-12-22 |
1.4644 USDT |
43,570.3285 |
1.4497 USDT |
1.4318 USDT |
1.4907 USDT |
1.4387 USDT |
| 2025-12-21 |
1.4564 USDT |
10,199.3852 |
1.4555 USDT |
1.4375 USDT |
1.4771 USDT |
1.4493 USDT |
| 2025-12-20 |
1.4652 USDT |
35,264.0777 |
1.4727 USDT |
1.4542 USDT |
1.4849 USDT |
1.4588 USDT |
| 2025-12-19 |
1.4430 USDT |
58,871.7364 |
1.3494 USDT |
1.3304 USDT |
1.4960 USDT |
1.4819 USDT |
| 2025-12-18 |
1.4064 USDT |
75,384.2469 |
1.4242 USDT |
1.3485 USDT |
1.4708 USDT |
1.3847 USDT |
| 2025-12-17 |
1.4775 USDT |
107,036.1922 |
1.5016 USDT |
1.4100 USDT |
1.5435 USDT |
1.4120 USDT |
| 2025-12-16 |
1.5061 USDT |
43,271.4722 |
1.4691 USDT |
1.4396 USDT |
1.5286 USDT |
1.5002 USDT |
| 2025-12-15 |
1.5699 USDT |
4,207.0146 |
1.5615 USDT |
1.5592 USDT |
1.5992 USDT |
1.5642 USDT |
| 2025-12-14 |
1.6052 USDT |
1,282.6587 |
1.6005 USDT |
1.5936 USDT |
1.6281 USDT |
1.6032 USDT |
| 2025-12-13 |
1.5879 USDT |
3,622.9066 |
1.5797 USDT |
1.5754 USDT |
1.6117 USDT |
1.5998 USDT |
| 2025-12-12 |
1.5885 USDT |
21,186.1098 |
1.6127 USDT |
1.5404 USDT |
1.6621 USDT |
1.5601 USDT |
| 2025-12-11 |
1.5522 USDT |
69,473.4638 |
1.6140 USDT |
1.5244 USDT |
1.6176 USDT |
1.5423 USDT |
| 2025-12-10 |
1.6602 USDT |
8,450.5961 |
1.6636 USDT |
1.6152 USDT |
1.6701 USDT |
1.6162 USDT |
| 2025-12-09 |
1.6755 USDT |
23,292.8706 |
1.6129 USDT |
1.5750 USDT |
1.7258 USDT |
1.6878 USDT |
| 2025-12-08 |
1.6333 USDT |
16,335.8934 |
1.5734 USDT |
1.5734 USDT |
1.6504 USDT |
1.6371 USDT |
| 2025-12-07 |
1.6288 USDT |
25,021.1179 |
1.5637 USDT |
1.5236 USDT |
1.6578 USDT |
1.6067 USDT |
| 2025-12-06 |
1.5295 USDT |
13,792.3072 |
1.5514 USDT |
1.5166 USDT |
1.5641 USDT |
1.5575 USDT |
| 2025-12-05 |
1.6109 USDT |
9,302.9794 |
1.6742 USDT |
1.6041 USDT |
1.6742 USDT |
1.6222 USDT |
| 2025-12-04 |
1.6891 USDT |
2,867.5240 |
1.6888 USDT |
1.6542 USDT |
1.7170 USDT |
1.6834 USDT |
| 2025-12-03 |
1.6957 USDT |
266,324.2001 |
1.6307 USDT |
1.6265 USDT |
1.7865 USDT |
1.7033 USDT |
| 2025-12-02 |
1.5216 USDT |
72,314.9645 |
1.3460 USDT |
1.3390 USDT |
1.6272 USDT |
1.6050 USDT |
| 2025-12-01 |
1.3598 USDT |
89,744.4492 |
1.4433 USDT |
1.3065 USDT |
1.4552 USDT |
1.3404 USDT |
| 2025-11-30 |
1.5326 USDT |
10,000.3966 |
1.5124 USDT |
1.4995 USDT |
1.5702 USDT |
1.5394 USDT |
| 2025-11-29 |
1.5047 USDT |
25,051.9182 |
1.5225 USDT |
1.4901 USDT |
1.5276 USDT |
1.4982 USDT |
| 2025-11-28 |
1.5540 USDT |
50,562.4194 |
1.5441 USDT |
1.5175 USDT |
1.5985 USDT |
1.5844 USDT |
| 2025-11-27 |
1.5476 USDT |
35,281.8155 |
1.5434 USDT |
1.5193 USDT |
1.5780 USDT |
1.5271 USDT |
| 2025-11-26 |
1.5379 USDT |
153,500.5633 |
1.5627 USDT |
1.4753 USDT |
1.5642 USDT |
1.5461 USDT |