Identifier on Bitfinex: tSUIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
3.6210 USDT |
179,138.3649 |
3.5185 USDT |
3.4607 USDT |
3.7621 USDT |
3.5768 USDT |
| 2025-04-30 |
3.4100 USDT |
189,306.1106 |
3.5386 USDT |
3.2792 USDT |
3.5987 USDT |
3.4595 USDT |
| 2025-04-29 |
3.5355 USDT |
195,598.3390 |
3.5166 USDT |
3.4620 USDT |
3.6309 USDT |
3.5752 USDT |
| 2025-04-28 |
3.6145 USDT |
267,477.7043 |
3.5443 USDT |
3.3985 USDT |
3.8685 USDT |
3.6202 USDT |
| 2025-04-27 |
3.5799 USDT |
125,457.0555 |
3.5215 USDT |
3.4268 USDT |
3.6509 USDT |
3.6296 USDT |
| 2025-04-26 |
3.5102 USDT |
81,405.8581 |
3.5241 USDT |
3.3605 USDT |
3.6479 USDT |
3.4667 USDT |
| 2025-04-25 |
3.5508 USDT |
208,900.2344 |
3.3277 USDT |
3.2763 USDT |
3.8040 USDT |
3.5736 USDT |
| 2025-04-24 |
3.0902 USDT |
325,090.8033 |
2.9831 USDT |
2.9037 USDT |
3.3892 USDT |
3.2429 USDT |
| 2025-04-23 |
2.9244 USDT |
609,777.3726 |
2.6704 USDT |
2.6704 USDT |
3.0782 USDT |
2.9836 USDT |
| 2025-04-22 |
2.3042 USDT |
30,056.8973 |
2.1961 USDT |
2.1759 USDT |
2.4395 USDT |
2.3945 USDT |
| 2025-04-21 |
2.2215 USDT |
132,035.9892 |
2.1147 USDT |
2.1126 USDT |
2.2850 USDT |
2.1868 USDT |
| 2025-04-20 |
2.1111 USDT |
46,249.6650 |
2.1561 USDT |
2.0836 USDT |
2.1698 USDT |
2.1187 USDT |
| 2025-04-19 |
2.1409 USDT |
6,563.3725 |
2.1161 USDT |
2.1115 USDT |
2.1625 USDT |
2.1424 USDT |
| 2025-04-18 |
2.1287 USDT |
6,187.0835 |
2.1238 USDT |
2.1016 USDT |
2.1528 USDT |
2.1177 USDT |
| 2025-04-17 |
2.0853 USDT |
1,571.9030 |
2.0552 USDT |
2.0457 USDT |
2.1166 USDT |
2.1002 USDT |
| 2025-04-16 |
2.0888 USDT |
55,020.9432 |
2.0889 USDT |
2.0227 USDT |
2.1347 USDT |
2.0714 USDT |
| 2025-04-15 |
2.2005 USDT |
46,187.8063 |
2.1927 USDT |
2.1708 USDT |
2.2354 USDT |
2.1855 USDT |
| 2025-04-14 |
2.2670 USDT |
215,884.7641 |
2.2346 USDT |
2.1732 USDT |
2.3504 USDT |
2.1887 USDT |
| 2025-04-13 |
2.3291 USDT |
156,760.1310 |
2.3504 USDT |
2.2477 USDT |
2.4146 USDT |
2.3038 USDT |
| 2025-04-12 |
2.2343 USDT |
45,503.7071 |
2.1890 USDT |
2.1589 USDT |
2.3308 USDT |
2.3296 USDT |
| 2025-04-11 |
2.1804 USDT |
137,750.4585 |
2.1121 USDT |
2.0994 USDT |
2.2274 USDT |
2.1923 USDT |
| 2025-04-10 |
2.1214 USDT |
356,025.7827 |
2.2227 USDT |
2.0532 USDT |
2.2227 USDT |
2.1073 USDT |
| 2025-04-09 |
2.0612 USDT |
81,331.9065 |
1.9343 USDT |
1.8644 USDT |
2.2711 USDT |
2.2312 USDT |
| 2025-04-08 |
2.0502 USDT |
41,693.9951 |
2.0158 USDT |
1.9278 USDT |
2.1033 USDT |
1.9323 USDT |
| 2025-04-07 |
1.9071 USDT |
71,886.5616 |
1.9192 USDT |
1.7227 USDT |
2.0900 USDT |
2.0313 USDT |
| 2025-04-06 |
2.0522 USDT |
18,077.7957 |
2.2187 USDT |
1.8990 USDT |
2.2233 USDT |
1.8990 USDT |
| 2025-04-05 |
2.2234 USDT |
5,528.6611 |
2.2511 USDT |
2.1827 USDT |
2.2768 USDT |
2.2062 USDT |
| 2025-04-04 |
2.2056 USDT |
47,903.1919 |
2.2663 USDT |
2.1306 USDT |
2.3007 USDT |
2.2813 USDT |
| 2025-04-03 |
2.2988 USDT |
38,285.5725 |
2.2955 USDT |
2.1842 USDT |
2.4384 USDT |
2.2583 USDT |
| 2025-04-02 |
2.4356 USDT |
16,494.8642 |
2.4069 USDT |
2.3126 USDT |
2.5183 USDT |
2.4539 USDT |
| 2025-04-01 |
2.4105 USDT |
36,150.4168 |
2.2687 USDT |
2.2541 USDT |
2.5239 USDT |
2.4405 USDT |
| 2025-03-31 |
2.2614 USDT |
13,102.5958 |
2.3413 USDT |
2.1847 USDT |
2.3413 USDT |
2.2268 USDT |
| 2025-03-30 |
2.3921 USDT |
12,157.3523 |
2.3121 USDT |
2.2853 USDT |
2.4555 USDT |
2.3825 USDT |
| 2025-03-29 |
2.3949 USDT |
23,287.1644 |
2.5039 USDT |
2.2529 USDT |
2.5442 USDT |
2.2905 USDT |
| 2025-03-28 |
2.6003 USDT |
41,056.0702 |
2.7818 USDT |
2.4860 USDT |
2.8011 USDT |
2.4860 USDT |
| 2025-03-27 |
2.7376 USDT |
30,548.9277 |
2.6176 USDT |
2.6101 USDT |
2.8149 USDT |
2.7972 USDT |
| 2025-03-26 |
2.5758 USDT |
38,530.7748 |
2.4550 USDT |
2.4402 USDT |
2.6487 USDT |
2.6097 USDT |
| 2025-03-25 |
2.4252 USDT |
24,589.7785 |
2.3942 USDT |
2.3348 USDT |
2.4828 USDT |
2.4436 USDT |
| 2025-03-24 |
2.3820 USDT |
20,677.1300 |
2.2928 USDT |
2.2621 USDT |
2.4492 USDT |
2.4239 USDT |
| 2025-03-23 |
2.2694 USDT |
7,597.9109 |
2.2644 USDT |
2.2429 USDT |
2.2995 USDT |
2.2775 USDT |
| 2025-03-22 |
2.2836 USDT |
6,325.9259 |
2.2528 USDT |
2.2341 USDT |
2.3033 USDT |
2.2550 USDT |
| 2025-03-21 |
2.2943 USDT |
19,174.5576 |
2.3568 USDT |
2.2436 USDT |
2.3698 USDT |
2.2764 USDT |
| 2025-03-20 |
2.4375 USDT |
20,371.9022 |
2.4776 USDT |
2.3521 USDT |
2.4989 USDT |
2.3841 USDT |
| 2025-03-19 |
2.3845 USDT |
28,838.2662 |
2.2849 USDT |
2.2810 USDT |
2.4929 USDT |
2.4229 USDT |
| 2025-03-18 |
2.3215 USDT |
25,548.0974 |
2.3805 USDT |
2.2247 USDT |
2.3865 USDT |
2.2447 USDT |
| 2025-03-17 |
2.2890 USDT |
13,377.9968 |
2.2289 USDT |
2.2289 USDT |
2.3176 USDT |
2.3117 USDT |
| 2025-03-16 |
2.2981 USDT |
10,416.5447 |
2.3533 USDT |
2.2083 USDT |
2.3666 USDT |
2.2184 USDT |
| 2025-03-15 |
2.3442 USDT |
36,832.1710 |
2.3195 USDT |
2.2996 USDT |
2.4262 USDT |
2.3700 USDT |
| 2025-03-14 |
2.2566 USDT |
33,650.1832 |
2.1609 USDT |
2.1609 USDT |
2.3849 USDT |
2.3283 USDT |
| 2025-03-13 |
2.2668 USDT |
9,058.7298 |
2.2683 USDT |
2.2107 USDT |
2.3302 USDT |
2.3112 USDT |